Investors Title (ITIC) | Historial de Precios y Rendimientos | 1986 - 2025
Gráfico de Precios Históricos de Investors Title
Datos de Precios Históricos de Investors Title
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 16 sept. 2025 | $248,97 | -2,30% | $253,49 | $253,49 | $248,67 | 17,0K |
| 15 sept. 2025 | $254,84 | +0,02% | $255,33 | $257,39 | $252,86 | 43,4K |
| 12 sept. 2025 | $254,78 | -0,86% | $256,74 | $257,02 | $253,35 | 23,5K |
| 11 sept. 2025 | $256,99 | +3,77% | $249,89 | $257,82 | $249,28 | 35,8K |
| 10 sept. 2025 | $247,66 | -0,27% | $247,33 | $249,89 | $245,11 | 25,7K |
| 9 sept. 2025 | $248,32 | -0,53% | $250,10 | $251,06 | $247,70 | 28,0K |
| 8 sept. 2025 | $249,65 | -0,83% | $249,97 | $251,11 | $248,60 | 16,0K |
| 5 sept. 2025 | $251,73 | -1,28% | $256,26 | $256,26 | $250,54 | 19,6K |
| 4 sept. 2025 | $254,99 | +3,14% | $248,40 | $254,99 | $247,41 | 21,8K |
| 3 sept. 2025 | $247,22 | +1,43% | $243,34 | $247,41 | $241,04 | 32,4K |
| 2 sept. 2025 | $243,73 | -1,82% | $243,02 | $245,02 | $242,10 | 13,1K |
| 29 ago. 2025 | $248,26 | +0,86% | $247,45 | $249,20 | $246,70 | 17,8K |
| 28 ago. 2025 | $246,14 | -0,43% | $248,40 | $248,40 | $243,82 | 18,1K |
| 27 ago. 2025 | $247,21 | +1,02% | $244,61 | $248,41 | $244,61 | 19,2K |
| 26 ago. 2025 | $244,72 | -0,16% | $242,77 | $245,01 | $242,77 | 12,3K |
| 25 ago. 2025 | $245,11 | -0,63% | $244,95 | $246,12 | $243,75 | 24,0K |
| 22 ago. 2025 | $246,67 | +3,77% | $239,66 | $248,50 | $236,57 | 31,3K |
| 21 ago. 2025 | $237,71 | +1,52% | $231,84 | $238,24 | $230,57 | 56,3K |
| 20 ago. 2025 | $234,14 | -2,40% | $238,57 | $240,83 | $234,14 | 58,9K |
| 19 ago. 2025 | $239,90 | +1,05% | $237,42 | $241,70 | $236,00 | 25,3K |
| 18 ago. 2025 | $237,41 | -0,11% | $235,50 | $237,56 | $232,37 | 43,1K |
| 15 ago. 2025 | $237,66 | -3,99% | $248,63 | $248,63 | $236,11 | 35,2K |
| 14 ago. 2025 | $247,54 | +1,20% | $240,98 | $247,67 | $240,98 | 22,7K |
| 13 ago. 2025 | $244,61 | +2,35% | $241,14 | $246,51 | $240,11 | 28,8K |
| 12 ago. 2025 | $239,00 | +3,92% | $230,46 | $239,57 | $230,46 | 22,0K |
| 11 ago. 2025 | $229,99 | +4,01% | $222,40 | $230,00 | $222,30 | 55,1K |
| 8 ago. 2025 | $221,12 | -0,12% | $221,05 | $222,80 | $217,00 | 47,8K |
| 7 ago. 2025 | $221,39 | -1,20% | $220,22 | $223,49 | $217,22 | 33,3K |
| 6 ago. 2025 | $224,09 | +2,65% | $220,95 | $229,90 | $217,30 | 53,1K |
| 5 ago. 2025 | $218,30 | +1,26% | $216,51 | $219,75 | $214,56 | 20,7K |
| 4 ago. 2025 | $215,58 | +2,52% | $211,90 | $215,58 | $209,76 | 25,2K |
| 1 ago. 2025 | $210,28 | -0,45% | $210,40 | $211,46 | $207,73 | 21,8K |
| 31 jul. 2025 | $211,22 | -1,01% | $213,93 | $221,16 | $208,66 | 28,7K |
| 30 jul. 2025 | $213,37 | -0,62% | $214,52 | $215,10 | $210,68 | 33,3K |
| 29 jul. 2025 | $214,70 | +0,28% | $213,82 | $216,10 | $212,10 | 42,1K |
| 28 jul. 2025 | $214,11 | +1,33% | $211,30 | $214,64 | $209,25 | 46,7K |
| 25 jul. 2025 | $211,30 | +0,83% | $210,80 | $215,00 | $207,50 | 38,3K |
| 24 jul. 2025 | $209,57 | +0,77% | $206,21 | $210,87 | $205,85 | 33,1K |
| 23 jul. 2025 | $207,97 | +0,86% | $207,70 | $208,64 | $203,52 | 34,5K |
| 22 jul. 2025 | $206,20 | +2,16% | $200,95 | $207,14 | $200,95 | 26,3K |
| 21 jul. 2025 | $201,85 | -0,52% | $204,70 | $205,01 | $201,35 | 27,8K |
| 18 jul. 2025 | $202,90 | +0,30% | $204,08 | $205,69 | $201,09 | 33,3K |
| 17 jul. 2025 | $202,30 | -0,49% | $203,79 | $204,70 | $202,30 | 29,5K |
| 16 jul. 2025 | $203,30 | +1,53% | $202,31 | $204,60 | $199,16 | 59,2K |
| 15 jul. 2025 | $200,24 | -2,27% | $208,28 | $208,28 | $199,82 | 109,6K |
| 14 jul. 2025 | $204,90 | +0,38% | $205,10 | $207,96 | $203,40 | 120,9K |
| 11 jul. 2025 | $204,13 | +1,43% | $200,78 | $205,40 | $200,78 | 64,4K |
| 10 jul. 2025 | $201,25 | -3,31% | $209,02 | $210,20 | $201,00 | 102,8K |
| 9 jul. 2025 | $208,13 | -1,58% | $214,33 | $215,27 | $206,48 | 60,2K |
| 8 jul. 2025 | $211,47 | +0,09% | $210,57 | $215,15 | $208,65 | 124,8K |
| 7 jul. 2025 | $211,27 | -4,46% | $219,07 | $219,07 | $210,91 | 83,6K |
| 3 jul. 2025 | $221,13 | +2,41% | $217,20 | $221,39 | $217,20 | 89,2K |
| 2 jul. 2025 | $215,93 | +0,20% | $215,52 | $217,40 | $213,00 | 78,1K |
| 1 jul. 2025 | $215,49 | +1,98% | $210,27 | $218,93 | $210,27 | 60,5K |
| 30 jun. 2025 | $211,30 | -1,94% | $215,65 | $216,25 | $211,30 | 73,8K |
| 27 jun. 2025 | $215,49 | +1,64% | $211,50 | $216,30 | $209,15 | 132,6K |
| 26 jun. 2025 | $212,02 | +2,30% | $206,37 | $213,16 | $205,25 | 96,9K |
| 25 jun. 2025 | $207,25 | -1,32% | $208,00 | $208,24 | $204,58 | 73,3K |
| 24 jun. 2025 | $210,03 | +0,37% | $209,55 | $211,04 | $207,50 | 44,1K |
| 23 jun. 2025 | $209,25 | +3,06% | $204,01 | $209,50 | $203,64 | 52,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $248,97 | -2,28% | $255,33 | $257,39 | $248,67 | 60,4K |
| 8 sept. 2025 | $254,78 | +1,21% | $249,97 | $257,82 | $245,11 | 129,0K |
| 1 sept. 2025 | $251,73 | +1,40% | $243,02 | $256,26 | $241,04 | 86,9K |
| 25 ago. 2025 | $248,26 | +0,64% | $244,95 | $249,20 | $242,77 | 91,4K |
| 18 ago. 2025 | $246,67 | +3,79% | $235,50 | $248,50 | $230,57 | 214,9K |
| 11 ago. 2025 | $237,66 | +7,48% | $222,40 | $248,63 | $222,30 | 163,8K |
| 4 ago. 2025 | $221,12 | +5,16% | $211,90 | $229,90 | $209,76 | 180,1K |
| 28 jul. 2025 | $210,28 | -0,48% | $211,30 | $221,16 | $207,73 | 172,6K |
| 21 jul. 2025 | $211,30 | +4,14% | $204,70 | $215,00 | $200,95 | 160,0K |
| 14 jul. 2025 | $202,90 | -0,60% | $205,10 | $208,28 | $199,16 | 352,5K |
| 7 jul. 2025 | $204,13 | -7,69% | $219,07 | $219,07 | $200,78 | 435,8K |
| 30 jun. 2025 | $221,13 | +2,62% | $215,65 | $221,39 | $210,27 | 301,6K |
| 23 jun. 2025 | $215,49 | +6,14% | $204,01 | $216,30 | $203,64 | 399,0K |
| 16 jun. 2025 | $203,03 | +0,84% | $200,29 | $207,32 | $200,29 | 235,7K |
| 9 jun. 2025 | $201,34 | +2,79% | $198,93 | $205,34 | $193,03 | 193,4K |
| 2 jun. 2025 | $195,87 | -16,30% | $232,18 | $234,44 | $190,20 | 484,1K |
| 26 may. 2025 | $234,02 | +1,87% | $233,11 | $238,16 | $228,21 | 621,9K |
| 19 may. 2025 | $229,73 | -7,68% | $247,08 | $252,46 | $226,80 | 412,9K |
| 12 may. 2025 | $248,85 | +5,90% | $240,49 | $250,00 | $238,28 | 258,6K |
| 5 may. 2025 | $234,99 | -2,36% | $238,33 | $245,45 | $234,99 | 103,6K |
| 28 abr. 2025 | $240,68 | +5,40% | $230,40 | $241,38 | $226,31 | 81,0K |
| 21 abr. 2025 | $228,34 | -0,94% | $223,27 | $236,16 | $223,27 | 39,2K |
| 14 abr. 2025 | $230,50 | +2,71% | $225,56 | $230,50 | $223,05 | 28,1K |
| 7 abr. 2025 | $224,42 | -1,46% | $226,94 | $240,03 | $211,05 | 29,6K |
| 31 mar. 2025 | $227,74 | -6,13% | $244,53 | $244,53 | $221,82 | 28,6K |
| 24 mar. 2025 | $242,62 | +2,19% | $241,58 | $247,85 | $236,86 | 35,8K |
| 17 mar. 2025 | $237,43 | -1,62% | $241,62 | $249,99 | $237,43 | 58,2K |
| 10 mar. 2025 | $241,33 | +4,10% | $228,00 | $244,36 | $226,91 | 46,6K |
| 3 mar. 2025 | $231,82 | -2,31% | $237,08 | $240,01 | $229,62 | 27,0K |
| 24 feb. 2025 | $237,30 | +5,81% | $224,90 | $237,30 | $224,90 | 31,3K |
| 17 feb. 2025 | $224,28 | -1,43% | $229,10 | $233,74 | $223,97 | 33,2K |
| 10 feb. 2025 | $227,53 | +1,57% | $224,57 | $231,78 | $220,01 | 52,7K |
| 3 feb. 2025 | $224,01 | -0,59% | $219,04 | $230,03 | $218,72 | 50,2K |
| 27 ene. 2025 | $225,35 | -0,95% | $224,71 | $231,57 | $223,03 | 60,4K |
| 20 ene. 2025 | $227,50 | -0,24% | $230,88 | $233,46 | $223,88 | 45,6K |
| 13 ene. 2025 | $228,05 | +6,16% | $212,23 | $232,00 | $208,78 | 96,9K |
| 6 ene. 2025 | $214,82 | -7,43% | $234,42 | $235,69 | $212,83 | 91,8K |
| 30 dic. 2024 | $232,07 | -2,49% | $238,27 | $242,00 | $230,53 | 22,2K |
| 23 dic. 2024 | $238,00 | -2,15% | $236,09 | $243,95 | $234,46 | 18,5K |
| 16 dic. 2024 | $243,24 | -9,90% | $272,00 | $272,00 | $239,31 | 39,2K |
| 9 dic. 2024 | $269,97 | +1,38% | $268,75 | $271,22 | $260,01 | 40,2K |
| 2 dic. 2024 | $266,30 | -7,05% | $276,65 | $276,65 | $266,30 | 55,7K |
| 25 nov. 2024 | $286,51 | +1,28% | $284,75 | $290,40 | $281,94 | 40,0K |
| 18 nov. 2024 | $282,90 | +4,16% | $274,50 | $288,19 | $270,93 | 65,2K |
| 11 nov. 2024 | $271,60 | +8,00% | $253,30 | $283,27 | $253,30 | 68,9K |
| 4 nov. 2024 | $251,47 | +8,98% | $232,59 | $259,00 | $225,73 | 93,7K |
| 28 oct. 2024 | $230,74 | -0,67% | $235,88 | $238,36 | $230,74 | 47,3K |
| 21 oct. 2024 | $232,30 | -1,79% | $237,40 | $239,95 | $228,03 | 134,3K |
| 14 oct. 2024 | $236,54 | +3,60% | $228,21 | $243,74 | $228,21 | 40,9K |
| 7 oct. 2024 | $228,33 | +1,48% | $224,03 | $228,33 | $219,30 | 29,4K |
| 30 sept. 2024 | $225,00 | -2,08% | $229,07 | $229,80 | $222,87 | 31,2K |
| 23 sept. 2024 | $229,77 | +0,65% | $229,36 | $231,52 | $225,80 | 44,9K |
| 16 sept. 2024 | $228,29 | -0,58% | $228,14 | $236,01 | $225,50 | 85,2K |
| 9 sept. 2024 | $229,63 | +4,83% | $221,33 | $231,00 | $218,50 | 76,1K |
| 2 sept. 2024 | $219,06 | -2,77% | $218,40 | $225,99 | $217,66 | 65,8K |
| 26 ago. 2024 | $225,29 | +1,85% | $223,12 | $226,78 | $220,52 | 76,9K |
| 19 ago. 2024 | $221,20 | +1,27% | $217,55 | $225,95 | $216,14 | 112,9K |
| 12 ago. 2024 | $218,42 | +6,82% | $204,71 | $220,87 | $202,44 | 62,9K |
| 5 ago. 2024 | $204,48 | +1,66% | $192,01 | $207,90 | $189,45 | 185,4K |
| 29 jul. 2024 | $201,15 | -2,49% | $206,73 | $213,00 | $198,75 | 135,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $248,97 | +0,29% | $243,02 | $257,82 | $241,04 | 276,3K |
| 1 ago. 2025 | $248,26 | +17,54% | $210,40 | $249,20 | $207,73 | 672,0K |
| 1 jul. 2025 | $211,22 | -0,04% | $210,27 | $221,39 | $199,16 | 1,3M |
| 1 jun. 2025 | $211,30 | -9,71% | $232,18 | $234,44 | $190,20 | 1,4M |
| 1 may. 2025 | $234,02 | +1,22% | $230,25 | $252,46 | $226,80 | 1,4M |
| 1 abr. 2025 | $231,19 | -4,10% | $241,15 | $242,49 | $211,05 | 174,6K |
| 1 mar. 2025 | $241,08 | +1,59% | $237,08 | $249,99 | $226,91 | 173,0K |
| 1 feb. 2025 | $237,30 | +5,30% | $219,04 | $237,30 | $218,72 | 167,4K |
| 1 ene. 2025 | $225,35 | -4,82% | $238,00 | $242,00 | $208,78 | 307,4K |
| 1 dic. 2024 | $236,76 | -17,36% | $276,65 | $276,65 | $234,46 | 163,1K |
| 1 nov. 2024 | $286,51 | +23,88% | $230,74 | $290,40 | $225,73 | 272,0K |
| 1 oct. 2024 | $231,28 | +0,64% | $228,77 | $243,74 | $219,30 | 275,8K |
| 1 sept. 2024 | $229,80 | +2,00% | $218,40 | $236,01 | $217,66 | 275,1K |
| 1 ago. 2024 | $225,29 | +5,85% | $211,41 | $226,78 | $189,45 | 494,7K |
| 1 jul. 2024 | $212,84 | +18,16% | $176,56 | $213,00 | $174,48 | 619,5K |
| 1 jun. 2024 | $180,13 | -2,16% | $184,20 | $187,05 | $167,22 | 266,0K |
| 1 may. 2024 | $184,10 | +14,75% | $160,00 | $192,84 | $146,41 | 99,1K |
| 1 abr. 2024 | $160,43 | -1,69% | $162,00 | $164,46 | $156,12 | 45,7K |
| 1 mar. 2024 | $163,19 | +5,00% | $155,98 | $163,19 | $152,74 | 35,0K |
| 1 feb. 2024 | $155,42 | -7,07% | $169,37 | $171,60 | $151,09 | 54,2K |
| 1 ene. 2024 | $167,25 | +3,15% | $163,69 | $170,68 | $152,00 | 52,3K |
| 1 dic. 2023 | $162,14 | +7,23% | $154,10 | $166,88 | $141,41 | 71,4K |
| 1 nov. 2023 | $151,21 | +5,15% | $145,54 | $157,50 | $143,57 | 54,0K |
| 1 oct. 2023 | $143,81 | -2,89% | $147,35 | $149,76 | $127,71 | 131,3K |
| 1 sept. 2023 | $148,09 | +2,92% | $146,06 | $152,45 | $144,50 | 52,8K |
| 1 ago. 2023 | $143,89 | -8,09% | $158,65 | $158,65 | $143,89 | 53,7K |
| 1 jul. 2023 | $156,55 | +7,23% | $146,52 | $156,55 | $146,20 | 66,4K |
| 1 jun. 2023 | $146,00 | +10,15% | $133,82 | $147,73 | $130,97 | 98,0K |
| 1 may. 2023 | $132,55 | -10,91% | $146,25 | $150,00 | $132,55 | 52,7K |
| 1 abr. 2023 | $148,78 | -1,47% | $154,90 | $154,90 | $145,00 | 28,4K |
| 1 mar. 2023 | $151,00 | -7,56% | $163,50 | $163,50 | $138,25 | 77,4K |
| 1 feb. 2023 | $163,35 | +0,83% | $163,87 | $167,84 | $154,00 | 35,5K |
| 1 ene. 2023 | $162,00 | +9,79% | $146,98 | $162,00 | $144,00 | 36,9K |
| 1 dic. 2022 | $147,55 | -3,90% | $154,62 | $156,95 | $135,00 | 79,3K |
| 1 nov. 2022 | $153,54 | +4,48% | $147,00 | $165,00 | $140,22 | 100,0K |
| 1 oct. 2022 | $146,95 | +4,22% | $141,56 | $146,95 | $125,80 | 94,6K |
| 1 sept. 2022 | $141,00 | -4,31% | $145,02 | $151,82 | $133,52 | 92,4K |
| 1 ago. 2022 | $147,35 | -1,11% | $152,88 | $168,98 | $140,91 | 60,3K |
| 1 jul. 2022 | $149,00 | -5,03% | $156,35 | $156,35 | $136,71 | 55,8K |
| 1 jun. 2022 | $156,89 | -5,45% | $166,00 | $167,00 | $144,30 | 45,7K |
| 1 may. 2022 | $165,93 | -11,57% | $191,46 | $191,46 | $152,71 | 55,2K |
| 1 abr. 2022 | $187,65 | -7,66% | $201,81 | $207,89 | $185,01 | 42,7K |
| 1 mar. 2022 | $203,21 | +6,09% | $189,00 | $210,40 | $187,00 | 51,4K |
| 1 feb. 2022 | $191,55 | -4,22% | $198,01 | $202,79 | $189,50 | 40,8K |
| 1 ene. 2022 | $199,99 | +1,44% | $202,00 | $213,45 | $189,00 | 57,4K |
| 1 dic. 2021 | $197,15 | -8,73% | $214,98 | $218,12 | $187,12 | 128,6K |
| 1 nov. 2021 | $216,00 | +11,46% | $195,00 | $248,00 | $193,00 | 107,7K |
| 1 oct. 2021 | $193,80 | +6,13% | $184,30 | $198,00 | $182,82 | 58,2K |
| 1 sept. 2021 | $182,60 | -4,83% | $189,67 | $193,23 | $179,60 | 72,5K |
| 1 ago. 2021 | $191,86 | +15,21% | $168,25 | $194,39 | $165,12 | 105,7K |
| 1 jul. 2021 | $166,53 | -4,64% | $176,32 | $177,76 | $166,01 | 52,1K |
| 1 jun. 2021 | $174,63 | -1,80% | $178,00 | $179,19 | $166,90 | 83,6K |
| 1 may. 2021 | $177,84 | +0,80% | $177,56 | $189,00 | $174,00 | 68,7K |
| 1 abr. 2021 | $176,43 | +6,28% | $166,87 | $177,00 | $161,55 | 53,3K |
| 1 mar. 2021 | $166,00 | +9,38% | $159,91 | $173,50 | $156,00 | 89,7K |
| 1 feb. 2021 | $151,77 | +6,13% | $145,50 | $166,93 | $142,00 | 66,9K |
| 1 ene. 2021 | $143,00 | -6,54% | $155,43 | $156,00 | $140,25 | 85,4K |
| 1 dic. 2020 | $153,00 | -10,00% | $172,95 | $174,00 | $150,03 | 108,9K |
| 1 nov. 2020 | $170,00 | +27,32% | $134,53 | $194,26 | $131,55 | 221,1K |
| 1 oct. 2020 | $133,52 | +2,66% | $131,20 | $155,80 | $129,85 | 118,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $248,97 | +5,16% | $238,00 | $257,82 | $190,20 | 5,9M |
| 2024 | $236,76 | +46,02% | $163,69 | $290,40 | $146,41 | 2,7M |
| 2023 | $162,14 | +9,89% | $146,98 | $167,84 | $127,71 | 758,5K |
| 2022 | $147,55 | -25,16% | $202,00 | $213,45 | $125,80 | 775,6K |
| 2021 | $197,15 | +28,86% | $155,43 | $248,00 | $140,25 | 972,4K |
| 2020 | $153,00 | -3,89% | $158,00 | $194,26 | $96,45 | 2,1M |
| 2019 | $159,20 | -9,89% | $178,20 | $184,49 | $134,04 | 1,2M |
| 2018 | $176,68 | -10,93% | $197,67 | $221,88 | $156,00 | 930,5K |
| 2017 | $198,35 | +25,40% | $156,70 | $203,97 | $118,10 | 839,7K |
| 2016 | $158,18 | +58,18% | $97,44 | $174,10 | $76,35 | 998,6K |
| 2015 | $100,00 | +37,17% | $72,90 | $102,41 | $66,55 | 706,0K |
| 2014 | $72,90 | -9,98% | $82,08 | $82,22 | $62,53 | 1,6M |
| 2013 | $80,98 | +34,97% | $60,96 | $83,55 | $60,10 | 1,5M |
| 2012 | $60,00 | +67,74% | $36,56 | $70,31 | $35,80 | 1,0M |
| 2011 | $35,77 | +17,28% | $31,62 | $43,67 | $28,79 | 795,7K |
| 2010 | $30,50 | -1,29% | $31,00 | $37,67 | $26,31 | 431,4K |
| 2009 | $30,90 | -17,27% | $37,98 | $39,00 | $17,14 | 459,6K |
| 2008 | $37,35 | -2,71% | $38,60 | $50,88 | $28,35 | 484,6K |
| 2007 | $38,39 | -28,11% | $53,40 | $55,73 | $35,50 | 346,4K |
| 2006 | $53,40 | +26,63% | $41,05 | $54,76 | $40,02 | 246,1K |
| 2005 | $42,17 | +14,00% | $36,99 | $47,00 | $34,27 | 367,5K |
| 2004 | $36,99 | +19,28% | $31,25 | $37,00 | $25,10 | 454,6K |
| 2003 | $31,01 | +35,77% | $22,60 | $31,50 | $18,00 | 465,3K |
| 2002 | $22,84 | +47,93% | $15,52 | $22,96 | $15,24 | 429,7K |
| 2001 | $15,44 | -1,97% | $14,75 | $17,44 | $12,01 | 613,6K |
| 2000 | $15,75 | -8,70% | $17,25 | $18,12 | $9,81 | 840,5K |
| 1999 | $17,25 | -17,86% | $21,12 | $23,00 | $13,75 | 610,9K |
| 1998 | $21,00 | -1,18% | $22,00 | $28,50 | $16,50 | 441,9K |
| 1997 | $21,25 | +34,92% | $15,50 | $24,25 | $14,00 | 964,8K |
| 1996 | $15,75 | +50,00% | $10,50 | $16,75 | $10,00 | 708,1K |
| 1995 | $10,50 | +55,56% | $6,75 | $11,00 | $6,06 | 697,0K |
| 1994 | $6,75 | -20,59% | $8,50 | $9,50 | $6,75 | 319,7K |
| 1993 | $8,50 | +30,77% | $6,25 | $9,75 | $6,25 | 635,3K |
| 1992 | $6,50 | +33,20% | $5,00 | $8,00 | $2,00 | 1,1M |
| 1991 | $4,88 | +2,74% | $5,50 | $6,75 | $3,88 | 848,0K |
| 1990 | $4,75 | -17,39% | $6,25 | $7,75 | $4,75 | 426,9K |
| 1989 | $5,75 | -11,54% | $6,50 | $7,75 | $5,75 | N/A |
| 1988 | $6,50 | -39,53% | $10,75 | $10,75 | $6,00 | N/A |
| 1987 | $10,75 | +34,38% | $8,00 | $17,00 | $8,00 | 79,3K |
| 1986 | $8,00 | 0,00% | $8,60 | $8,60 | $8,00 | N/A |
Cómo se Comportó Investors Title Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Investors Title VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Investors Title | 9,06 % | 73,86 % | 83,95 % | 246,08 % | 645,87 % | 536,75 % | |
| Fidelity National | 0,00 % | 56,85 % | 87,86 % | 137,47 % | 596,55 % | 307,88 % | |
| Ryan Specialty | -19,44 % | 28,18 % | 80,55 % | 80,55 % | 80,55 % | 80,55 % | |
| Employers Holdings | -12,24 % | 13,18 % | 36,06 % | 92,32 % | 169,39 % | 111,16 % | |
| Tiptree | 30,25 % | 134,93 % | 405,75 % | 275,96 % | 359,28 % | 88,81 % | |
| Amerisafe | -9,18 % | -6,67 % | -22,90 % | -7,90 % | 145,19 % | 392,56 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Financials | Sector | 20,88 % | 63,06 % | 118,57 % | 191,93 % | 354,23 % | 121,56 % |
Calcule sus Rendimientos de Inversión en Investors Title
Análisis de Rendimiento de Inversión a Largo Plazo
Investors Title stock price in Sep 2015 was $72,00, A $1.000,00 lump sum investment in Investors Title made 10 years ago would be worth approximately $4.720,56 today, representing a exceptional return of 372,06 %. This translates to an annualized return (CAGR) of 16,78 %. During this period, Investors Title paid out $90,91 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.720,56
Rendimiento Total
372,06 %
Rendimiento Anual (TCAC)
16,78 %
Dividendos Totales
$1.262,64
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Investors Title (ITIC) durante los últimos 12 meses?
Durante los últimos 12 meses, Investors Title ha entregado un rendimiento total de 9,1%.
- Máximo de 52 semanas alcanzó 290,40 $ el November 25, 2024.
- Mínimo de 52 semanas tocó 190,20 $ el June 5, 2025.
- Precio Actual cotizando a 248,97 $ al September 17, 2025.
- ¿Cuál es el rendimiento total de la acción de Investors Title (ITIC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Investors Title (itic) habría crecido a aproximadamente 18 395,00 $ al September 17, 2025, representando un rendimiento total de 84,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Investors Title con el sector Financial Services?
Investors Title (itic) ha entregado un rendimiento anualizado de 13,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Investors Title habría crecido a 34 608,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Investors Title?
Investors Title (itic) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 246,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Investors Title ha logrado históricamente?
Investors Title (itic) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+9,1%), 3 years (+73,9%), 5 years (+84,0%), 10 years (+246,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.