Itron (ITRI) | Historial de Precios y Rendimientos | 1993 - 2025
Gráfico de Precios Históricos de Itron
Datos de Precios Históricos de Itron
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $125,94 | +0,40% | $126,54 | $127,96 | $125,63 | 348,9K |
| 3 oct. 2025 | $125,44 | +1,50% | $123,68 | $126,02 | $123,40 | 482,3K |
| 2 oct. 2025 | $123,59 | +0,96% | $122,50 | $124,44 | $121,79 | 450,1K |
| 1 oct. 2025 | $122,42 | -1,72% | $124,37 | $124,44 | $121,33 | 500,8K |
| 30 sept. 2025 | $124,56 | +0,32% | $124,78 | $125,51 | $123,99 | 511,2K |
| 29 sept. 2025 | $124,16 | +0,15% | $124,53 | $125,23 | $123,80 | 633,4K |
| 26 sept. 2025 | $123,97 | +1,03% | $122,62 | $124,13 | $121,41 | 524,9K |
| 25 sept. 2025 | $122,71 | -0,32% | $122,47 | $122,74 | $121,14 | 454,2K |
| 24 sept. 2025 | $123,11 | -1,29% | $124,14 | $124,60 | $122,88 | 482,1K |
| 23 sept. 2025 | $124,72 | -0,28% | $125,94 | $126,87 | $124,33 | 1,1M |
| 22 sept. 2025 | $125,07 | +3,68% | $120,65 | $125,21 | $119,65 | 1,3M |
| 19 sept. 2025 | $120,63 | -0,38% | $122,98 | $123,71 | $120,05 | 2,0M |
| 18 sept. 2025 | $121,09 | +2,70% | $118,94 | $121,84 | $118,69 | 578,1K |
| 17 sept. 2025 | $117,91 | +0,37% | $117,84 | $119,81 | $117,14 | 433,3K |
| 16 sept. 2025 | $117,47 | -2,25% | $120,50 | $121,09 | $117,38 | 587,1K |
| 15 sept. 2025 | $120,17 | +0,53% | $119,32 | $120,61 | $119,15 | 430,0K |
| 12 sept. 2025 | $119,54 | -0,80% | $120,48 | $121,17 | $119,21 | 564,7K |
| 11 sept. 2025 | $120,50 | +1,87% | $119,05 | $121,82 | $118,79 | 691,4K |
| 10 sept. 2025 | $118,29 | -0,40% | $119,56 | $120,36 | $117,51 | 667,5K |
| 9 sept. 2025 | $118,76 | -1,13% | $120,51 | $120,86 | $118,63 | 1,6M |
| 8 sept. 2025 | $120,12 | -0,27% | $120,84 | $121,30 | $119,27 | 479,8K |
| 5 sept. 2025 | $120,45 | -0,55% | $121,72 | $122,87 | $119,55 | 623,7K |
| 4 sept. 2025 | $121,12 | +0,17% | $121,40 | $121,45 | $118,85 | 597,1K |
| 3 sept. 2025 | $120,91 | +0,02% | $120,79 | $121,97 | $120,40 | 507,4K |
| 2 sept. 2025 | $120,88 | -1,68% | $121,29 | $121,75 | $120,34 | 473,0K |
| 29 ago. 2025 | $122,94 | -0,44% | $124,17 | $124,17 | $121,14 | 650,6K |
| 28 ago. 2025 | $123,48 | -0,36% | $124,59 | $124,59 | $122,76 | 619,8K |
| 27 ago. 2025 | $123,93 | -0,10% | $123,66 | $124,82 | $123,06 | 572,2K |
| 26 ago. 2025 | $124,06 | +0,01% | $123,79 | $125,31 | $123,38 | 994,5K |
| 25 ago. 2025 | $124,05 | -2,19% | $126,61 | $127,18 | $123,91 | 484,7K |
| 22 ago. 2025 | $126,83 | +2,77% | $124,36 | $127,79 | $124,18 | 579,7K |
| 21 ago. 2025 | $123,41 | -1,03% | $124,43 | $125,72 | $123,36 | 421,5K |
| 20 ago. 2025 | $124,69 | -0,91% | $125,80 | $126,80 | $124,01 | 423,1K |
| 19 ago. 2025 | $125,84 | -1,21% | $127,06 | $127,06 | $125,24 | 385,3K |
| 18 ago. 2025 | $127,38 | +0,87% | $126,26 | $127,75 | $125,90 | 420,0K |
| 15 ago. 2025 | $126,28 | +0,73% | $125,45 | $126,68 | $124,56 | 415,5K |
| 14 ago. 2025 | $125,37 | -2,44% | $127,60 | $127,60 | $124,99 | 413,6K |
| 13 ago. 2025 | $128,50 | +1,92% | $127,15 | $128,68 | $125,53 | 473,9K |
| 12 ago. 2025 | $126,08 | +1,69% | $124,71 | $126,50 | $124,23 | 417,5K |
| 11 ago. 2025 | $123,98 | -1,20% | $125,66 | $125,84 | $123,68 | 437,0K |
| 8 ago. 2025 | $125,48 | +0,64% | $125,45 | $126,39 | $124,25 | 410,9K |
| 7 ago. 2025 | $124,68 | -0,46% | $126,56 | $127,15 | $124,39 | 722,5K |
| 6 ago. 2025 | $125,25 | +1,18% | $123,66 | $126,56 | $122,83 | 886,3K |
| 5 ago. 2025 | $123,79 | -1,56% | $126,15 | $127,84 | $123,11 | 677,8K |
| 4 ago. 2025 | $125,75 | +2,09% | $124,18 | $126,36 | $123,97 | 895,2K |
| 1 ago. 2025 | $123,18 | -1,09% | $126,33 | $126,33 | $121,09 | 1,3M |
| 31 jul. 2025 | $124,54 | -10,03% | $130,71 | $139,45 | $122,89 | 3,1M |
| 30 jul. 2025 | $138,42 | +1,32% | $136,42 | $140,04 | $135,90 | 713,5K |
| 29 jul. 2025 | $136,62 | +0,23% | $137,30 | $137,95 | $135,40 | 622,8K |
| 28 jul. 2025 | $136,30 | +0,24% | $136,13 | $136,84 | $135,11 | 463,1K |
| 25 jul. 2025 | $135,97 | +1,48% | $134,67 | $136,17 | $133,72 | 533,4K |
| 24 jul. 2025 | $133,99 | -1,14% | $135,34 | $135,87 | $133,72 | 328,0K |
| 23 jul. 2025 | $135,54 | +0,52% | $134,97 | $136,00 | $134,62 | 300,1K |
| 22 jul. 2025 | $134,84 | -1,31% | $137,09 | $137,09 | $134,22 | 475,8K |
| 21 jul. 2025 | $136,63 | +0,18% | $136,63 | $137,99 | $136,37 | 518,1K |
| 18 jul. 2025 | $136,39 | -0,16% | $137,37 | $137,54 | $135,77 | 296,5K |
| 17 jul. 2025 | $136,61 | +0,35% | $136,21 | $137,68 | $135,30 | 1,1M |
| 16 jul. 2025 | $136,13 | +0,37% | $136,03 | $136,36 | $133,70 | 507,1K |
| 15 jul. 2025 | $135,63 | +0,21% | $136,13 | $136,46 | $134,49 | 523,7K |
| 14 jul. 2025 | $135,34 | +0,59% | $135,18 | $135,86 | $134,26 | 290,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $125,94 | +0,40% | $126,54 | $127,96 | $125,63 | 348,9K |
| 29 sept. 2025 | $125,44 | +1,19% | $124,53 | $126,02 | $121,33 | 2,6M |
| 22 sept. 2025 | $123,97 | +2,77% | $120,65 | $126,87 | $119,65 | 3,8M |
| 15 sept. 2025 | $120,63 | +0,91% | $119,32 | $123,71 | $117,14 | 4,0M |
| 8 sept. 2025 | $119,54 | -0,76% | $120,84 | $121,82 | $117,51 | 4,0M |
| 1 sept. 2025 | $120,45 | -2,03% | $121,29 | $122,87 | $118,85 | 2,2M |
| 25 ago. 2025 | $122,94 | -3,07% | $126,61 | $127,18 | $121,14 | 3,3M |
| 18 ago. 2025 | $126,83 | +0,44% | $126,26 | $127,79 | $123,36 | 2,2M |
| 11 ago. 2025 | $126,28 | +0,64% | $125,66 | $128,68 | $123,68 | 2,2M |
| 4 ago. 2025 | $125,48 | +1,87% | $124,18 | $127,84 | $122,83 | 3,6M |
| 28 jul. 2025 | $123,18 | -9,41% | $136,13 | $140,04 | $121,09 | 6,2M |
| 21 jul. 2025 | $135,97 | -0,31% | $136,63 | $137,99 | $133,72 | 2,2M |
| 14 jul. 2025 | $136,39 | +1,38% | $135,18 | $137,68 | $133,70 | 2,7M |
| 7 jul. 2025 | $134,54 | -0,85% | $134,82 | $136,24 | $132,62 | 2,1M |
| 30 jun. 2025 | $135,69 | +2,44% | $132,12 | $136,06 | $130,40 | 1,7M |
| 23 jun. 2025 | $132,46 | +3,65% | $127,47 | $134,52 | $126,19 | 3,4M |
| 16 jun. 2025 | $127,80 | +4,79% | $123,27 | $129,83 | $122,64 | 2,6M |
| 9 jun. 2025 | $121,96 | +1,16% | $121,19 | $124,16 | $120,65 | 2,6M |
| 2 jun. 2025 | $120,56 | +4,29% | $115,41 | $121,00 | $115,37 | 2,8M |
| 26 may. 2025 | $115,60 | +2,64% | $114,06 | $116,59 | $112,83 | 2,2M |
| 19 may. 2025 | $112,63 | -1,91% | $113,11 | $115,52 | $110,54 | 2,3M |
| 12 may. 2025 | $114,82 | +5,75% | $112,02 | $115,64 | $109,48 | 2,4M |
| 5 may. 2025 | $108,58 | +0,32% | $107,30 | $109,33 | $105,36 | 2,5M |
| 28 abr. 2025 | $108,23 | -1,97% | $109,96 | $112,67 | $104,98 | 3,2M |
| 21 abr. 2025 | $110,41 | +6,92% | $102,02 | $110,52 | $100,21 | 2,6M |
| 14 abr. 2025 | $103,26 | +2,24% | $102,94 | $103,70 | $99,74 | 2,1M |
| 7 abr. 2025 | $101,00 | +6,55% | $91,58 | $102,37 | $90,11 | 4,3M |
| 31 mar. 2025 | $94,79 | -8,70% | $103,13 | $107,73 | $92,88 | 3,0M |
| 24 mar. 2025 | $103,82 | -1,83% | $107,73 | $109,07 | $103,04 | 1,9M |
| 17 mar. 2025 | $105,76 | +1,14% | $103,75 | $109,06 | $103,75 | 3,1M |
| 10 mar. 2025 | $104,57 | -1,18% | $104,78 | $106,48 | $102,12 | 2,4M |
| 3 mar. 2025 | $105,82 | -2,82% | $108,67 | $109,57 | $102,63 | 3,2M |
| 24 feb. 2025 | $108,89 | +15,91% | $93,77 | $109,11 | $91,84 | 7,7M |
| 17 feb. 2025 | $93,94 | -3,15% | $96,73 | $98,90 | $93,58 | 3,1M |
| 10 feb. 2025 | $97,00 | -7,83% | $105,72 | $106,25 | $96,40 | 3,4M |
| 3 feb. 2025 | $105,24 | -1,97% | $104,95 | $107,48 | $103,54 | 2,2M |
| 27 ene. 2025 | $107,36 | +0,47% | $106,57 | $109,08 | $103,81 | 1,8M |
| 20 ene. 2025 | $106,86 | +1,42% | $106,27 | $108,36 | $104,96 | 1,6M |
| 13 ene. 2025 | $105,36 | +1,69% | $102,87 | $106,93 | $100,13 | 2,2M |
| 6 ene. 2025 | $103,61 | -6,06% | $110,30 | $111,39 | $102,72 | 2,3M |
| 30 dic. 2024 | $110,29 | +1,01% | $108,00 | $110,69 | $107,44 | 1,1M |
| 23 dic. 2024 | $109,19 | +0,16% | $108,68 | $110,79 | $107,23 | 609,3K |
| 16 dic. 2024 | $109,02 | -2,61% | $111,21 | $113,75 | $106,95 | 3,2M |
| 9 dic. 2024 | $111,94 | -3,43% | $116,35 | $117,56 | $110,28 | 2,2M |
| 2 dic. 2024 | $115,92 | -2,20% | $119,48 | $119,48 | $115,06 | 1,8M |
| 25 nov. 2024 | $118,53 | -0,34% | $120,64 | $121,67 | $116,28 | 1,7M |
| 18 nov. 2024 | $118,93 | +3,51% | $115,04 | $119,51 | $112,25 | 2,1M |
| 11 nov. 2024 | $114,90 | -7,14% | $124,61 | $124,90 | $114,56 | 2,0M |
| 4 nov. 2024 | $123,73 | +10,66% | $110,12 | $124,72 | $110,01 | 3,6M |
| 28 oct. 2024 | $111,81 | +8,67% | $104,23 | $116,39 | $102,99 | 3,8M |
| 21 oct. 2024 | $102,89 | -1,25% | $104,00 | $104,16 | $100,64 | 1,6M |
| 14 oct. 2024 | $104,19 | -3,80% | $109,00 | $110,95 | $103,40 | 2,5M |
| 7 oct. 2024 | $108,30 | +3,21% | $104,04 | $109,56 | $103,38 | 2,7M |
| 30 sept. 2024 | $104,93 | -2,19% | $107,11 | $108,13 | $102,90 | 1,6M |
| 23 sept. 2024 | $107,28 | +0,06% | $107,50 | $108,51 | $102,40 | 2,9M |
| 16 sept. 2024 | $107,22 | +4,56% | $102,54 | $107,39 | $101,74 | 3,7M |
| 9 sept. 2024 | $102,54 | +6,00% | $96,84 | $102,86 | $95,85 | 2,5M |
| 2 sept. 2024 | $96,74 | -5,36% | $101,39 | $102,00 | $95,80 | 1,7M |
| 26 ago. 2024 | $102,22 | +0,26% | $102,75 | $103,35 | $99,99 | 1,8M |
| 19 ago. 2024 | $101,96 | +5,04% | $97,18 | $102,91 | $96,67 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $125,94 | +1,11% | $124,37 | $127,96 | $121,33 | 1,8M |
| 1 sept. 2025 | $124,56 | +1,32% | $121,29 | $126,87 | $117,14 | 15,2M |
| 1 ago. 2025 | $122,94 | -1,28% | $126,33 | $128,68 | $121,09 | 12,6M |
| 1 jul. 2025 | $124,54 | -5,39% | $131,20 | $140,04 | $122,89 | 12,9M |
| 1 jun. 2025 | $131,63 | +13,87% | $115,41 | $134,52 | $115,37 | 12,2M |
| 1 may. 2025 | $115,60 | +3,87% | $108,21 | $116,59 | $104,98 | 10,9M |
| 1 abr. 2025 | $111,29 | +6,23% | $104,57 | $111,72 | $90,11 | 13,0M |
| 1 mar. 2025 | $104,76 | -3,79% | $108,67 | $109,57 | $101,18 | 11,3M |
| 1 feb. 2025 | $108,89 | +1,43% | $104,95 | $109,11 | $91,84 | 16,4M |
| 1 ene. 2025 | $107,36 | -1,12% | $109,05 | $111,39 | $100,13 | 8,3M |
| 1 dic. 2024 | $108,58 | -8,39% | $119,48 | $119,48 | $106,95 | 8,5M |
| 1 nov. 2024 | $118,53 | +6,06% | $112,91 | $124,90 | $108,00 | 10,5M |
| 1 oct. 2024 | $111,76 | +4,63% | $106,43 | $116,39 | $100,64 | 10,7M |
| 1 sept. 2024 | $106,81 | +4,49% | $101,39 | $108,51 | $95,80 | 11,4M |
| 1 ago. 2024 | $102,22 | -1,18% | $106,20 | $113,07 | $93,89 | 13,3M |
| 1 jul. 2024 | $103,44 | +4,53% | $99,57 | $108,04 | $97,41 | 13,7M |
| 1 jun. 2024 | $98,96 | -7,99% | $108,30 | $110,72 | $96,26 | 16,0M |
| 1 may. 2024 | $107,55 | +16,75% | $92,26 | $111,00 | $90,03 | 10,3M |
| 1 abr. 2024 | $92,12 | -0,43% | $92,01 | $97,84 | $87,91 | 9,1M |
| 1 mar. 2024 | $92,52 | -0,17% | $92,77 | $96,73 | $86,13 | 9,2M |
| 1 feb. 2024 | $92,68 | +28,47% | $72,84 | $95,00 | $71,00 | 9,7M |
| 1 ene. 2024 | $72,14 | -4,46% | $74,48 | $77,81 | $67,21 | 6,3M |
| 1 dic. 2023 | $75,51 | +12,07% | $67,02 | $76,88 | $66,61 | 7,2M |
| 1 nov. 2023 | $67,38 | +17,63% | $56,93 | $67,53 | $56,14 | 7,2M |
| 1 oct. 2023 | $57,28 | -5,45% | $60,26 | $60,69 | $56,11 | 6,6M |
| 1 sept. 2023 | $60,58 | -11,45% | $68,82 | $69,48 | $58,54 | 7,4M |
| 1 ago. 2023 | $68,41 | -13,04% | $78,31 | $79,99 | $65,87 | 8,2M |
| 1 jul. 2023 | $78,67 | +9,11% | $71,66 | $78,79 | $68,46 | 5,3M |
| 1 jun. 2023 | $72,10 | +6,45% | $67,60 | $73,67 | $66,80 | 7,8M |
| 1 may. 2023 | $67,73 | +26,84% | $53,39 | $69,35 | $52,23 | 7,9M |
| 1 abr. 2023 | $53,40 | -3,70% | $55,46 | $56,05 | $50,60 | 3,9M |
| 1 mar. 2023 | $55,45 | -0,57% | $55,52 | $57,28 | $50,41 | 6,6M |
| 1 feb. 2023 | $55,77 | -2,96% | $57,35 | $60,61 | $50,35 | 5,1M |
| 1 ene. 2023 | $57,47 | +13,46% | $51,33 | $58,77 | $50,43 | 4,3M |
| 1 dic. 2022 | $50,65 | -4,76% | $53,43 | $56,48 | $49,19 | 5,7M |
| 1 nov. 2022 | $53,18 | +8,77% | $49,59 | $55,41 | $39,38 | 7,4M |
| 1 oct. 2022 | $48,89 | +16,10% | $42,63 | $49,92 | $40,32 | 6,2M |
| 1 sept. 2022 | $42,11 | -11,50% | $46,82 | $51,27 | $42,07 | 7,1M |
| 1 ago. 2022 | $47,58 | -18,53% | $58,63 | $58,95 | $46,74 | 8,0M |
| 1 jul. 2022 | $58,40 | +18,15% | $49,53 | $59,25 | $43,94 | 7,5M |
| 1 jun. 2022 | $49,43 | -4,22% | $51,92 | $53,20 | $43,18 | 8,2M |
| 1 may. 2022 | $51,61 | +8,02% | $47,88 | $53,98 | $45,27 | 7,0M |
| 1 abr. 2022 | $47,78 | -9,30% | $52,95 | $54,52 | $46,26 | 5,6M |
| 1 mar. 2022 | $52,68 | +10,51% | $47,67 | $54,55 | $44,02 | 10,9M |
| 1 feb. 2022 | $47,67 | -23,11% | $62,29 | $62,77 | $45,12 | 10,8M |
| 1 ene. 2022 | $62,00 | -9,52% | $68,80 | $70,67 | $56,94 | 6,1M |
| 1 dic. 2021 | $68,52 | +10,68% | $63,85 | $69,48 | $59,80 | 9,4M |
| 1 nov. 2021 | $61,91 | -20,39% | $78,15 | $81,36 | $61,38 | 7,1M |
| 1 oct. 2021 | $77,77 | +2,83% | $76,37 | $79,34 | $69,48 | 6,6M |
| 1 sept. 2021 | $75,63 | -9,98% | $84,74 | $85,32 | $75,34 | 6,5M |
| 1 ago. 2021 | $84,01 | -14,81% | $98,88 | $99,45 | $67,07 | 10,3M |
| 1 jul. 2021 | $98,62 | -1,36% | $100,73 | $101,38 | $87,00 | 4,7M |
| 1 jun. 2021 | $99,98 | +4,86% | $96,32 | $102,32 | $93,62 | 6,6M |
| 1 may. 2021 | $95,35 | +6,02% | $92,28 | $98,09 | $82,00 | 6,5M |
| 1 abr. 2021 | $89,94 | +1,46% | $88,93 | $95,57 | $86,72 | 8,8M |
| 1 mar. 2021 | $88,65 | -24,39% | $119,26 | $122,31 | $82,66 | 22,1M |
| 1 feb. 2021 | $117,24 | +36,29% | $87,16 | $118,59 | $86,99 | 8,1M |
| 1 ene. 2021 | $86,02 | -10,30% | $97,06 | $108,89 | $85,15 | 7,7M |
| 1 dic. 2020 | $95,90 | +21,99% | $80,53 | $97,79 | $79,19 | 6,9M |
| 1 nov. 2020 | $78,61 | +15,69% | $69,11 | $84,31 | $65,50 | 6,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $125,94 | +15,99% | $109,05 | $140,04 | $90,11 | 114,5M |
| 2024 | $108,58 | +43,80% | $74,48 | $124,90 | $67,21 | 128,5M |
| 2023 | $75,51 | +49,08% | $51,33 | $79,99 | $50,35 | 77,6M |
| 2022 | $50,65 | -26,08% | $68,80 | $70,67 | $39,38 | 90,6M |
| 2021 | $68,52 | -28,55% | $97,06 | $122,31 | $59,80 | 104,4M |
| 2020 | $95,90 | +14,23% | $84,47 | $97,79 | $40,48 | 78,7M |
| 2019 | $83,95 | +77,52% | $46,55 | $85,36 | $45,54 | 75,6M |
| 2018 | $47,29 | -30,66% | $67,90 | $77,40 | $44,35 | 67,2M |
| 2017 | $68,20 | +8,51% | $63,35 | $79,95 | $57,80 | 53,8M |
| 2016 | $62,85 | +73,71% | $35,68 | $66,10 | $29,02 | 64,5M |
| 2015 | $36,18 | -14,45% | $42,59 | $42,66 | $27,93 | 78,4M |
| 2014 | $42,29 | +2,08% | $41,12 | $43,67 | $32,30 | 77,8M |
| 2013 | $41,43 | -7,00% | $44,76 | $48,42 | $37,01 | 81,8M |
| 2012 | $44,55 | +24,55% | $36,50 | $50,35 | $33,33 | 97,7M |
| 2011 | $35,77 | -35,49% | $55,94 | $64,39 | $26,90 | 128,1M |
| 2010 | $55,45 | -17,94% | $68,92 | $81,95 | $52,03 | 131,0M |
| 2009 | $67,57 | +6,01% | $64,23 | $69,49 | $40,10 | 185,3M |
| 2008 | $63,74 | -33,58% | $95,43 | $106,25 | $34,25 | 177,7M |
| 2007 | $95,97 | +85,13% | $52,41 | $112,92 | $51,15 | 154,8M |
| 2006 | $51,84 | +29,47% | $40,00 | $73,72 | $39,44 | 128,3M |
| 2005 | $40,04 | +67,46% | $24,00 | $53,90 | $21,50 | 104,7M |
| 2004 | $23,91 | +30,23% | $18,36 | $24,65 | $15,93 | 59,9M |
| 2003 | $18,36 | -4,23% | $19,45 | $24,16 | $13,00 | 53,5M |
| 2002 | $19,17 | -36,73% | $30,27 | $36,50 | $12,53 | 91,9M |
| 2001 | $30,30 | +737,02% | $3,69 | $34,21 | $3,50 | 52,3M |
| 2000 | $3,62 | -40,85% | $6,06 | $8,75 | $3,14 | 15,5M |
| 1999 | $6,12 | -14,88% | $7,00 | $9,94 | $3,88 | 17,9M |
| 1998 | $7,19 | -60,06% | $18,50 | $22,00 | $4,25 | 21,8M |
| 1997 | $18,00 | +1,41% | $17,50 | $28,12 | $14,25 | 27,0M |
| 1996 | $17,75 | -47,41% | $33,75 | $60,00 | $14,50 | 34,5M |
| 1995 | $33,75 | +66,67% | $20,25 | $34,50 | $18,00 | 22,7M |
| 1994 | $20,25 | +12,50% | $18,00 | $23,50 | $14,00 | 15,9M |
| 1993 | $18,00 | 0,00% | $13,75 | $18,00 | $13,75 | 7,4M |
Cómo se Comportó Itron Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Itron VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Itron | 16,29 % | 193,98 % | 78,33 % | 266,74 % | 102,31 % | 211,58 % | |
| Garmin | 51,19 % | 222,53 % | 160,13 % | 593,44 % | 742,54 % | 678,26 % | |
| Keysight | 10,85 % | 7,63 % | 64,69 % | 430,45 % | 482,69 % | 482,69 % | |
| MKS Instruments | 30,23 % | 66,36 % | 15,97 % | 300,99 % | 645,19 % | 673,63 % | |
| Cognex | 17,16 % | 7,85 % | -33,20 % | 160,40 % | 588,99 % | 516,51 % | |
| Vontier | 22,91 % | 143,59 % | 46,43 % | 21,79 % | 21,79 % | 21,79 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1.417,74 % | 1.684,39 % |
Calcule sus Rendimientos de Inversión en Itron
Análisis de Rendimiento de Inversión a Largo Plazo
Itron stock price in Oct 2015 was $34,97, A $1.000,00 lump sum investment in Itron made 10 years ago would be worth approximately $3.601,37 today, representing a outstanding return of 260,14 %. This translates to an annualized return (CAGR) of 13,66 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.601,37
Rendimiento Total
260,14 %
Rendimiento Anual (TCAC)
13,66 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Itron (ITRI) durante los últimos 12 meses?
Durante los últimos 12 meses, Itron ha entregado un rendimiento total de 16,3%.
- Máximo de 52 semanas alcanzó 140,04 $ el July 30, 2025.
- Mínimo de 52 semanas tocó 90,11 $ el April 9, 2025.
- Precio Actual cotizando a 125,94 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Itron (ITRI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Itron (itri) habría crecido a aproximadamente 17 833,00 $ al October 7, 2025, representando un rendimiento total de 78,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Itron con el sector Technology?
Itron (itri) ha entregado un rendimiento anualizado de 13,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Itron habría crecido a 36 674,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Itron?
Itron (itri) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 266,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Itron ha logrado históricamente?
Itron (itri) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+16,3%), 3 years (+194,0%), 5 years (+78,3%), 10 years (+266,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.