Gladstone Land Corp. Preferred Shares | Small-cap | Real Estate

Gráfico de Precios Históricos de Gladstone Land

Datos de Precios Históricos de Gladstone Land

FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$24,90+0,16%$24,86$24,91$24,865,7K
3 oct. 2025$24,86-0,12%$24,86$24,94$24,8514,2K
2 oct. 2025$24,890,00%$24,88$24,92$24,887,2K
1 oct. 2025$24,89+0,04%$24,89$24,89$24,895,0K
30 sept. 2025$24,88+0,04%$24,88$24,91$24,867,5K
29 sept. 2025$24,87-0,08%$24,84$24,87$24,842,4K
26 sept. 2025$24,89-0,04%$24,83$24,89$24,83600
25 sept. 2025$24,90+0,44%$24,85$24,92$24,8517,9K
24 sept. 2025$24,79-0,04%$24,81$24,82$24,794,4K
23 sept. 2025$24,80-0,32%$24,84$24,85$24,809,0K
22 sept. 2025$24,88-0,04%$24,87$24,88$24,851,5K
19 sept. 2025$24,89-0,32%$24,94$24,97$24,883,6K
18 sept. 2025$24,97+0,16%$24,95$24,97$24,935,2K
17 sept. 2025$24,93+0,24%$24,90$24,93$24,882,0K
16 sept. 2025$24,87-0,04%$24,87$24,88$24,871,5K
15 sept. 2025$24,88+0,04%$24,84$24,88$24,8315,2K
12 sept. 2025$24,87-0,12%$24,84$24,88$24,84500
11 sept. 2025$24,900,00%$24,88$24,90$24,846,1K
10 sept. 2025$24,90+0,20%$24,89$24,90$24,89700
9 sept. 2025$24,85-0,16%$24,88$24,88$24,852,7K
8 sept. 2025$24,89+0,16%$24,89$24,89$24,89300
5 sept. 2025$24,850,00%$24,84$24,85$24,8411,7K
4 sept. 2025$24,85-0,08%$24,88$24,90$24,8411,2K
3 sept. 2025$24,87+0,08%$24,87$24,87$24,849,3K
2 sept. 2025$24,850,00%$24,82$24,89$24,822,8K
29 ago. 2025$24,850,00%$24,85$24,85$24,844,5K
28 ago. 2025$24,850,00%$24,90$24,90$24,856,9K
27 ago. 2025$24,850,00%$24,85$24,85$24,823,3K
26 ago. 2025$24,85+0,16%$24,85$24,86$24,821,8K
25 ago. 2025$24,81-0,32%$24,88$24,88$24,812,3K
22 ago. 2025$24,89+0,16%$24,89$24,90$24,89600
21 ago. 2025$24,85-0,16%$24,90$24,90$24,853,3K
20 ago. 2025$24,89-0,24%$24,85$24,89$24,804,4K
19 ago. 2025$24,950,00%$24,96$24,96$24,951,7K
18 ago. 2025$24,95+0,04%$24,93$24,95$24,93142,8K
15 ago. 2025$24,94+0,36%$24,81$24,94$24,8021,7K
14 ago. 2025$24,85-0,04%$24,85$24,90$24,819,7K
13 ago. 2025$24,86+0,16%$24,82$24,90$24,823,7K
12 ago. 2025$24,82-0,04%$24,83$24,84$24,8111,6K
11 ago. 2025$24,83+0,04%$24,83$24,85$24,824,0K
8 ago. 2025$24,82-0,16%$24,90$24,90$24,827,3K
7 ago. 2025$24,86-0,16%$24,88$24,88$24,86800
6 ago. 2025$24,900,00%$24,88$24,90$24,881,2K
5 ago. 2025$24,90+0,20%$24,85$24,90$24,851,6K
4 ago. 2025$24,85+0,28%$24,80$24,85$24,802,6K
1 ago. 2025$24,78-0,20%$24,80$24,85$24,753,6K
31 jul. 2025$24,83-0,08%$24,73$24,83$24,731,2K
30 jul. 2025$24,85-0,12%$24,85$24,87$24,851,9K
29 jul. 2025$24,88+0,12%$24,85$24,88$24,85300
28 jul. 2025$24,85+0,40%$24,87$24,87$24,761,5K
25 jul. 2025$24,75-0,40%$24,77$24,82$24,75700
24 jul. 2025$24,850,00%$24,85$24,85$24,85N/A
23 jul. 2025$24,850,00%$24,85$24,85$24,85900
22 jul. 2025$24,85-0,12%$24,73$24,85$24,733,1K
21 jul. 2025$24,880,00%$24,75$24,88$24,752,6K
18 jul. 2025$24,88+0,08%$24,75$24,88$24,753,3K
17 jul. 2025$24,86+0,04%$24,75$24,88$24,753,0K
16 jul. 2025$24,850,00%$24,88$24,88$24,85700
15 jul. 2025$24,85+0,04%$24,85$24,85$24,858,5K
14 jul. 2025$24,84+0,49%$24,84$24,84$24,84400
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$24,90+0,16%$24,86$24,91$24,865,7K
29 sept. 2025$24,86-0,12%$24,84$24,94$24,8436,3K
22 sept. 2025$24,890,00%$24,87$24,92$24,7933,4K
15 sept. 2025$24,89+0,08%$24,84$24,97$24,8327,5K
8 sept. 2025$24,87+0,08%$24,89$24,90$24,8410,3K
1 sept. 2025$24,850,00%$24,82$24,90$24,8235,0K
25 ago. 2025$24,85-0,16%$24,88$24,90$24,8118,8K
18 ago. 2025$24,89-0,20%$24,93$24,96$24,80152,8K
11 ago. 2025$24,94+0,48%$24,83$24,94$24,8050,7K
4 ago. 2025$24,82+0,16%$24,80$24,90$24,8013,5K
28 jul. 2025$24,78+0,12%$24,87$24,88$24,738,5K
21 jul. 2025$24,75-0,52%$24,75$24,88$24,737,3K
14 jul. 2025$24,88+0,65%$24,84$24,88$24,7515,9K
7 jul. 2025$24,72-0,12%$24,66$24,85$24,666,8K
30 jun. 2025$24,75+0,32%$24,65$24,81$24,5814,4K
23 jun. 2025$24,670,00%$24,55$24,72$24,4234,3K
16 jun. 2025$24,67-0,16%$24,75$24,77$24,672,3K
9 jun. 2025$24,71+0,20%$24,67$24,75$24,6410,3K
2 jun. 2025$24,66-0,04%$24,66$24,76$24,659,9K
26 may. 2025$24,67-0,08%$24,72$24,84$24,6518,4K
19 may. 2025$24,69-0,32%$24,75$24,81$24,5622,6K
12 may. 2025$24,77+0,08%$24,80$24,82$24,6524,8K
5 may. 2025$24,75-0,20%$24,81$24,81$24,6414,5K
28 abr. 2025$24,80+0,20%$24,68$24,84$24,6120,9K
21 abr. 2025$24,750,00%$24,86$24,86$24,5424,2K
14 abr. 2025$24,75+0,08%$24,69$24,78$24,5527,0K
7 abr. 2025$24,73+0,04%$24,70$24,81$24,3525,3K
31 mar. 2025$24,72-0,64%$24,88$24,90$24,7115,3K
24 mar. 2025$24,88-0,08%$24,83$24,89$24,7516,3K
17 mar. 2025$24,90+0,44%$24,90$24,90$24,778,1K
10 mar. 2025$24,79-0,04%$24,83$24,97$24,7420,1K
3 mar. 2025$24,80-0,28%$24,88$24,90$24,7214,3K
24 feb. 2025$24,87+0,28%$24,71$24,87$24,7112,8K
17 feb. 2025$24,80+0,08%$24,70$24,88$24,707,8K
10 feb. 2025$24,78+0,16%$24,74$24,80$24,7415,8K
3 feb. 2025$24,74-0,36%$24,65$24,87$24,6541,4K
27 ene. 2025$24,83+0,40%$24,70$24,88$24,659,9K
20 ene. 2025$24,73+0,32%$24,72$24,73$24,6011,7K
13 ene. 2025$24,65-0,12%$24,69$24,75$24,5535,3K
6 ene. 2025$24,68-0,44%$24,73$24,75$24,6812,4K
30 dic. 2024$24,79+0,69%$24,70$24,79$24,641,6K
23 dic. 2024$24,62-0,12%$24,60$24,73$24,5611,2K
16 dic. 2024$24,65-0,44%$24,85$24,90$24,4812,6K
9 dic. 2024$24,76-0,16%$24,77$24,84$24,695,3K
2 dic. 2024$24,80-1,04%$24,90$25,00$24,773,8K
25 nov. 2024$25,06+0,40%$24,97$25,06$24,766,7K
18 nov. 2024$24,96-0,16%$25,00$25,03$24,7116,6K
11 nov. 2024$25,00+0,32%$24,91$25,02$24,8532,2K
4 nov. 2024$24,92+0,52%$24,79$25,00$24,7053,5K
28 oct. 2024$24,79+1,02%$24,58$24,79$24,589,8K
21 oct. 2024$24,54+0,08%$24,50$24,62$24,4510,9K
14 oct. 2024$24,52+0,37%$24,43$24,67$24,4328,3K
7 oct. 2024$24,43-0,49%$24,51$24,55$24,3714,5K
30 sept. 2024$24,55+0,53%$24,45$24,55$24,3625,3K
23 sept. 2024$24,42-0,20%$24,42$24,58$24,349,5K
16 sept. 2024$24,47-0,53%$24,60$24,63$24,409,8K
9 sept. 2024$24,60+0,86%$24,40$24,60$24,4017,8K
2 sept. 2024$24,39-0,49%$24,55$24,55$24,3513,9K
26 ago. 2024$24,51-0,08%$24,31$24,52$24,317,8K
19 ago. 2024$24,53-0,16%$24,65$24,66$24,289,1K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$24,90+0,08%$24,89$24,94$24,8532,1K
1 sept. 2025$24,88+0,12%$24,82$24,97$24,79116,1K
1 ago. 2025$24,85+0,08%$24,80$24,96$24,75239,4K
1 jul. 2025$24,83+0,28%$24,71$24,88$24,6640,6K
1 jun. 2025$24,76+0,36%$24,66$24,77$24,4265,5K
1 may. 2025$24,67+0,08%$24,70$24,84$24,5691,7K
1 abr. 2025$24,65-0,92%$24,89$24,90$24,35100,9K
1 mar. 2025$24,88+0,04%$24,88$24,97$24,7259,2K
1 feb. 2025$24,87+0,16%$24,65$24,88$24,6577,8K
1 ene. 2025$24,83+0,77%$24,70$24,88$24,5570,5K
1 dic. 2024$24,64-1,68%$24,90$25,00$24,4833,3K
1 nov. 2024$25,06+1,46%$24,70$25,06$24,70111,5K
1 oct. 2024$24,70+0,82%$24,53$24,76$24,3777,4K
1 sept. 2024$24,50-0,04%$24,55$24,63$24,3459,9K
1 ago. 2024$24,51+0,66%$24,38$24,80$24,1378,0K
1 jul. 2024$24,35+0,62%$24,17$24,43$24,0960,0K
1 jun. 2024$24,20-0,08%$24,17$24,57$24,0941,1K
1 may. 2024$24,22+0,67%$23,95$24,22$23,9553,0K
1 abr. 2024$24,06+0,42%$24,03$24,24$23,9543,3K
1 mar. 2024$23,96+0,21%$23,87$24,40$23,8757,2K
1 feb. 2024$23,91+0,08%$23,90$24,17$23,6964,0K
1 ene. 2024$23,89+0,59%$23,75$23,89$23,55104,7K
1 dic. 2023$23,750,00%$23,60$23,85$23,32281,1K
1 nov. 2023$23,75+0,21%$23,70$23,90$23,4061,5K
1 oct. 2023$23,70-0,21%$23,74$23,93$23,5354,1K
1 sept. 2023$23,75-0,54%$23,78$23,92$23,5560,8K
1 ago. 2023$23,88+1,40%$23,58$24,50$23,40150,6K
1 jul. 2023$23,550,00%$23,55$23,84$23,4433,8K
1 jun. 2023$23,55+0,64%$23,58$24,05$23,4062,0K
1 may. 2023$23,40-1,89%$23,80$23,89$23,2254,5K
1 abr. 2023$23,85-0,62%$23,95$24,24$23,4967,2K
1 mar. 2023$24,00-0,29%$23,62$24,17$22,57103,6K
1 feb. 2023$24,07-0,33%$24,15$24,45$23,5232,0K
1 ene. 2023$24,15+3,16%$23,01$24,25$23,0149,1K
1 dic. 2022$23,41-0,38%$23,67$24,47$23,0078,2K
1 nov. 2022$23,50-2,69%$24,08$24,15$23,0371,4K
1 oct. 2022$24,15-1,11%$24,41$24,50$23,2051,2K
1 sept. 2022$24,42-1,93%$24,92$25,00$24,00127,7K
1 ago. 2022$24,90+0,81%$24,80$25,02$24,49182,8K
1 jul. 2022$24,70-0,80%$24,85$24,90$24,27112,6K
1 jun. 2022$24,90-1,50%$25,39$25,47$24,51191,1K
1 may. 2022$25,28-0,08%$25,46$25,92$25,2575,4K
1 abr. 2022$25,30-0,78%$25,50$25,70$25,20126,7K
1 mar. 2022$25,50-0,12%$25,52$25,59$25,3070,9K
1 feb. 2022$25,53-0,43%$25,52$25,71$25,30113,0K
1 ene. 2022$25,640,00%$25,67$25,74$25,5074,0K
1 dic. 2021$25,64+0,75%$25,66$25,84$25,38649,6K
1 nov. 2021$25,45-2,19%$26,02$26,15$25,4546,5K
1 oct. 2021$26,02-0,04%$26,06$26,21$25,9024,7K
1 sept. 2021$26,03+0,50%$26,02$26,27$25,8453,4K
1 ago. 2021$25,90-0,19%$26,00$26,17$25,7430,9K
1 jul. 2021$25,95-0,31%$26,00$26,01$25,6096,1K
1 jun. 2021$26,03+1,68%$25,73$26,03$25,47102,6K
1 may. 2021$25,60-1,61%$26,10$26,10$25,40211,9K
1 abr. 2021$26,02+1,88%$25,64$27,18$25,4669,5K
1 mar. 2021$25,54-0,43%$25,74$26,10$25,15135,8K
1 feb. 2021$25,65-1,31%$25,99$26,54$25,25298,2K
1 ene. 2021$25,990,00%$25,25$26,00$25,0682,8K
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$24,90+1,06%$24,70$24,97$24,35893,8K
2024$24,64+3,75%$23,75$25,06$23,55783,4K
2023$23,75+1,45%$23,01$24,50$22,571,0M
2022$23,41-8,70%$25,67$25,92$23,001,3M
2021$25,640,00%$25,25$27,18$25,061,8M

Cómo se Comportó Gladstone Land Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Gladstone Land VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Gladstone Land1,92 %3,11 %-1,39 %-1,39 %-1,39 %-1,39 %
American Tower-14,96 %-2,27 %-22,26 %100,35 %277,63 %687,29 %
Equinix-11,19 %43,72 %-6,10 %188,55 %939,43 %1.993,39 %
Uniti-37,00 %-47,20 %-66,49 %-82,06 %-87,71 %-87,71 %
Farmland Partners-0,37 %-17,25 %61,14 %1,52 %-17,57 %-17,57 %
Gladstone Land-33,12 %-49,09 %-35,95 %-0,75 %-38,47 %-38,47 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Real Estate | Sector-3,24 %22,00 %15,40 %43,15 %130,10 %112,36 %

Calcule sus Rendimientos de Inversión en Gladstone Land

Análisis de Rendimiento de Inversión a Largo Plazo

Gladstone Land stock price in Jan 2021 was $25,25, A $1.000,00 lump sum investment in Gladstone Land made 4 years ago would be worth approximately $1.209,50 today, representing a positive return of 20,95 %. This translates to an annualized return (CAGR) of 4,10 %. During this period, Gladstone Land paid out $5,64 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 4 Años 8 Meses (Jan 2021 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $1.209,50
Rendimiento Total 20,95 %
Rendimiento Anual (TCAC) 4,10 %
Dividendos Totales $223,37
Acciones Posedas 39,6

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Gladstone Land ha entregado un rendimiento total de 1,9%.

  • Máximo de 52 semanas alcanzó 25,06 $ el November 29, 2024.
  • Mínimo de 52 semanas tocó 24,35 $ el April 7, 2025.
  • Precio Actual cotizando a 24,90 $ al October 7, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Gladstone Land (landm) habría crecido a aproximadamente 9 861,00 $ al October 7, 2025, representando un rendimiento total de -1,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,3% durante el período de 5 años.

Gladstone Land (landm) ha entregado un rendimiento anualizado de -0,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Gladstone Land habría crecido a 9 861,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

Gladstone Land (landm) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 3,1%.

Gladstone Land (landm) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+1,9%), 3 years (+3,1%)

Rendimientos negativos: 5 years (-1,4%), 10 years (-1,4%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.