Marriott (MAR) | Historial de Precios y Rendimientos | 1993 - 2025
Gráfico de Precios Históricos de Marriott
Datos de Precios Históricos de Marriott
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $271,94 | +1,63% | $269,17 | $273,10 | $268,19 | 2,0M |
| 3 oct. 2025 | $267,57 | +0,44% | $265,98 | $268,95 | $264,96 | 2,6M |
| 2 oct. 2025 | $266,40 | +1,81% | $261,08 | $266,79 | $261,05 | 1,0M |
| 1 oct. 2025 | $261,66 | +0,47% | $258,37 | $262,26 | $258,07 | 1,2M |
| 30 sept. 2025 | $260,44 | -2,39% | $265,50 | $265,96 | $259,62 | 1,7M |
| 29 sept. 2025 | $266,82 | +0,99% | $265,40 | $267,69 | $264,01 | 1,4M |
| 26 sept. 2025 | $264,21 | +1,27% | $261,63 | $266,00 | $261,63 | 1,3M |
| 25 sept. 2025 | $260,90 | -0,47% | $260,95 | $262,25 | $258,89 | 1,2M |
| 24 sept. 2025 | $262,14 | +0,11% | $263,15 | $264,29 | $260,13 | 1,3M |
| 23 sept. 2025 | $261,84 | -0,86% | $263,50 | $266,02 | $261,40 | 1,1M |
| 22 sept. 2025 | $264,10 | -1,65% | $265,77 | $266,18 | $263,07 | 1,5M |
| 19 sept. 2025 | $268,52 | +1,73% | $265,40 | $270,28 | $264,16 | 2,8M |
| 18 sept. 2025 | $263,95 | +0,73% | $262,72 | $266,62 | $262,27 | 1,4M |
| 17 sept. 2025 | $262,05 | -2,18% | $267,39 | $268,31 | $260,15 | 1,9M |
| 16 sept. 2025 | $267,89 | +1,04% | $265,59 | $269,10 | $264,02 | 1,3M |
| 15 sept. 2025 | $265,14 | -0,51% | $267,25 | $268,62 | $264,39 | 1,4M |
| 12 sept. 2025 | $266,50 | -0,54% | $266,88 | $267,78 | $263,50 | 1,1M |
| 11 sept. 2025 | $267,94 | +2,10% | $263,30 | $268,92 | $262,49 | 1,1M |
| 10 sept. 2025 | $262,42 | -0,60% | $264,00 | $265,78 | $261,10 | 1,4M |
| 9 sept. 2025 | $264,00 | -1,52% | $267,76 | $268,62 | $263,83 | 1,3M |
| 8 sept. 2025 | $268,07 | +1,27% | $265,13 | $268,38 | $263,19 | 998,2K |
| 5 sept. 2025 | $264,70 | -1,54% | $270,69 | $271,67 | $262,00 | 1,4M |
| 4 sept. 2025 | $268,85 | +1,43% | $266,61 | $269,80 | $265,17 | 1,2M |
| 3 sept. 2025 | $265,07 | +0,22% | $264,76 | $267,08 | $263,89 | 1,0M |
| 2 sept. 2025 | $264,48 | -1,26% | $264,93 | $265,70 | $261,57 | 1,4M |
| 29 ago. 2025 | $267,86 | -0,88% | $269,10 | $270,38 | $266,19 | 858,9K |
| 28 ago. 2025 | $270,25 | +0,22% | $270,09 | $271,57 | $268,80 | 970,2K |
| 27 ago. 2025 | $269,67 | +0,68% | $266,88 | $269,98 | $265,92 | 907,3K |
| 26 ago. 2025 | $267,85 | -0,28% | $268,20 | $270,49 | $266,99 | 1,3M |
| 25 ago. 2025 | $268,60 | -1,91% | $272,79 | $272,82 | $268,51 | 1,3M |
| 22 ago. 2025 | $273,82 | +4,40% | $263,70 | $274,53 | $263,06 | 1,6M |
| 21 ago. 2025 | $262,27 | -0,48% | $262,38 | $264,00 | $261,44 | 1,1M |
| 20 ago. 2025 | $263,53 | -1,22% | $266,78 | $268,65 | $263,42 | 1,1M |
| 19 ago. 2025 | $266,78 | +0,20% | $265,76 | $270,24 | $265,76 | 1,1M |
| 18 ago. 2025 | $266,26 | +0,40% | $265,13 | $267,04 | $263,90 | 909,0K |
| 15 ago. 2025 | $265,20 | -0,51% | $268,62 | $268,62 | $264,63 | 1,1M |
| 14 ago. 2025 | $266,55 | -1,17% | $267,55 | $268,77 | $265,67 | 1,2M |
| 13 ago. 2025 | $269,70 | +1,77% | $265,12 | $270,21 | $264,38 | 1,0M |
| 12 ago. 2025 | $265,01 | +2,73% | $259,43 | $265,49 | $258,02 | 1,1M |
| 11 ago. 2025 | $257,97 | -0,75% | $259,47 | $261,38 | $256,49 | 1,3M |
| 8 ago. 2025 | $259,92 | -0,26% | $260,40 | $262,75 | $257,31 | 1,4M |
| 7 ago. 2025 | $260,59 | -0,81% | $265,30 | $266,41 | $259,75 | 1,7M |
| 6 ago. 2025 | $262,71 | +1,15% | $259,29 | $263,27 | $257,33 | 1,6M |
| 5 ago. 2025 | $259,72 | +0,23% | $259,31 | $262,26 | $255,27 | 2,3M |
| 4 ago. 2025 | $259,13 | +1,48% | $256,78 | $259,51 | $255,43 | 2,1M |
| 1 ago. 2025 | $255,35 | -3,21% | $260,88 | $261,02 | $253,76 | 2,5M |
| 31 jul. 2025 | $263,83 | -2,30% | $268,22 | $270,05 | $262,95 | 2,3M |
| 30 jul. 2025 | $270,04 | -1,25% | $274,66 | $275,05 | $269,22 | 1,3M |
| 29 jul. 2025 | $273,47 | -0,84% | $276,92 | $276,95 | $272,57 | 1,5M |
| 28 jul. 2025 | $275,79 | -1,19% | $278,68 | $280,00 | $275,61 | 1,5M |
| 25 jul. 2025 | $279,11 | +2,28% | $274,04 | $279,21 | $272,75 | 1,0M |
| 24 jul. 2025 | $272,88 | -0,23% | $272,92 | $276,30 | $271,39 | 1,1M |
| 23 jul. 2025 | $273,51 | +0,19% | $272,55 | $273,73 | $269,50 | 1,4M |
| 22 jul. 2025 | $272,98 | +0,52% | $272,61 | $273,30 | $270,03 | 1,5M |
| 21 jul. 2025 | $271,56 | -0,37% | $273,48 | $274,71 | $271,21 | 1,3M |
| 18 jul. 2025 | $272,58 | +0,36% | $272,36 | $273,64 | $270,74 | 1,5M |
| 17 jul. 2025 | $271,60 | -0,73% | $273,14 | $274,55 | $270,04 | 1,6M |
| 16 jul. 2025 | $273,60 | -0,47% | $274,78 | $276,91 | $272,60 | 1,0M |
| 15 jul. 2025 | $274,90 | -2,82% | $282,80 | $282,97 | $274,67 | 1,8M |
| 14 jul. 2025 | $282,87 | +0,43% | $280,97 | $283,48 | $279,63 | 976,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $271,94 | +1,63% | $269,17 | $273,10 | $268,19 | 2,0M |
| 29 sept. 2025 | $267,57 | +1,27% | $265,40 | $268,95 | $258,07 | 7,9M |
| 22 sept. 2025 | $264,21 | -1,61% | $265,77 | $266,18 | $258,89 | 6,3M |
| 15 sept. 2025 | $268,52 | +0,76% | $267,25 | $270,28 | $260,15 | 8,8M |
| 8 sept. 2025 | $266,50 | +0,68% | $265,13 | $268,92 | $261,10 | 5,8M |
| 1 sept. 2025 | $264,70 | -1,18% | $264,93 | $271,67 | $261,57 | 5,1M |
| 25 ago. 2025 | $267,86 | -2,18% | $272,79 | $272,82 | $265,92 | 5,3M |
| 18 ago. 2025 | $273,82 | +3,25% | $265,13 | $274,53 | $261,44 | 5,9M |
| 11 ago. 2025 | $265,20 | +2,03% | $259,47 | $270,21 | $256,49 | 5,7M |
| 4 ago. 2025 | $259,92 | +1,79% | $256,78 | $266,41 | $255,27 | 9,1M |
| 28 jul. 2025 | $255,35 | -8,51% | $278,68 | $280,00 | $253,76 | 9,1M |
| 21 jul. 2025 | $279,11 | +2,40% | $273,48 | $279,21 | $269,50 | 6,2M |
| 14 jul. 2025 | $272,58 | -3,22% | $280,97 | $283,48 | $270,04 | 6,9M |
| 7 jul. 2025 | $281,65 | +0,58% | $279,18 | $283,75 | $275,56 | 6,1M |
| 30 jun. 2025 | $280,03 | +2,40% | $274,50 | $281,28 | $270,52 | 4,6M |
| 23 jun. 2025 | $273,47 | +5,10% | $259,58 | $274,51 | $254,49 | 10,5M |
| 16 jun. 2025 | $260,19 | +2,04% | $256,48 | $261,52 | $255,00 | 6,5M |
| 9 jun. 2025 | $254,99 | -4,01% | $265,99 | $269,19 | $253,56 | 6,7M |
| 2 jun. 2025 | $265,63 | +0,68% | $262,12 | $266,05 | $258,79 | 5,8M |
| 26 may. 2025 | $263,83 | +2,38% | $260,08 | $266,89 | $260,08 | 4,9M |
| 19 may. 2025 | $257,70 | -5,68% | $269,61 | $273,76 | $255,53 | 6,2M |
| 12 may. 2025 | $273,23 | +5,92% | $269,40 | $276,02 | $268,63 | 8,5M |
| 5 may. 2025 | $257,97 | +3,41% | $248,00 | $263,12 | $246,50 | 9,6M |
| 28 abr. 2025 | $249,47 | +5,62% | $238,29 | $250,54 | $231,21 | 10,0M |
| 21 abr. 2025 | $236,20 | +7,16% | $218,30 | $238,02 | $212,53 | 10,8M |
| 14 abr. 2025 | $220,41 | -2,14% | $224,93 | $225,49 | $216,68 | 6,3M |
| 7 abr. 2025 | $225,22 | +4,96% | $207,77 | $235,29 | $205,40 | 17,7M |
| 31 mar. 2025 | $214,58 | -9,46% | $234,80 | $244,03 | $212,56 | 12,2M |
| 24 mar. 2025 | $237,01 | -0,20% | $241,07 | $250,43 | $236,00 | 8,7M |
| 17 mar. 2025 | $237,49 | -2,31% | $243,92 | $249,40 | $229,38 | 9,8M |
| 10 mar. 2025 | $243,11 | -7,47% | $258,36 | $260,69 | $236,21 | 11,4M |
| 3 mar. 2025 | $262,75 | -6,31% | $280,00 | $284,48 | $256,65 | 9,5M |
| 24 feb. 2025 | $280,45 | +1,07% | $279,35 | $285,00 | $271,70 | 9,3M |
| 17 feb. 2025 | $277,47 | -2,13% | $283,52 | $289,30 | $275,00 | 6,2M |
| 10 feb. 2025 | $283,52 | -6,73% | $305,92 | $306,22 | $283,08 | 11,1M |
| 3 feb. 2025 | $303,97 | +4,60% | $286,79 | $307,52 | $283,09 | 7,4M |
| 27 ene. 2025 | $290,59 | +2,28% | $281,45 | $294,99 | $280,42 | 6,6M |
| 20 ene. 2025 | $284,11 | +2,50% | $271,27 | $286,59 | $269,72 | 7,2M |
| 13 ene. 2025 | $277,18 | +2,37% | $270,38 | $283,59 | $269,84 | 6,9M |
| 6 ene. 2025 | $270,76 | -1,64% | $275,25 | $275,91 | $269,28 | 4,9M |
| 30 dic. 2024 | $275,28 | -2,95% | $281,68 | $282,10 | $272,19 | 4,7M |
| 23 dic. 2024 | $283,66 | -0,11% | $283,49 | $287,27 | $280,48 | 2,5M |
| 16 dic. 2024 | $283,96 | -1,09% | $287,58 | $292,07 | $276,81 | 8,3M |
| 9 dic. 2024 | $287,08 | -1,88% | $292,49 | $294,01 | $285,50 | 4,8M |
| 2 dic. 2024 | $292,59 | +1,21% | $288,97 | $295,45 | $283,71 | 5,9M |
| 25 nov. 2024 | $289,09 | +1,69% | $286,08 | $290,43 | $284,62 | 5,1M |
| 18 nov. 2024 | $284,29 | +1,98% | $280,59 | $284,95 | $276,28 | 5,5M |
| 11 nov. 2024 | $278,78 | -0,72% | $281,07 | $289,04 | $277,67 | 7,5M |
| 4 nov. 2024 | $280,80 | +7,76% | $255,43 | $282,80 | $249,55 | 9,0M |
| 28 oct. 2024 | $260,57 | -0,59% | $264,35 | $265,60 | $258,43 | 5,6M |
| 21 oct. 2024 | $262,12 | -1,31% | $264,49 | $266,44 | $255,48 | 6,4M |
| 14 oct. 2024 | $265,60 | +1,13% | $261,22 | $266,58 | $259,50 | 5,2M |
| 7 oct. 2024 | $262,63 | +3,15% | $254,00 | $264,14 | $253,07 | 7,2M |
| 30 sept. 2024 | $254,61 | +0,62% | $252,05 | $254,84 | $243,10 | 6,0M |
| 23 sept. 2024 | $253,04 | +3,54% | $244,85 | $254,43 | $241,36 | 6,2M |
| 16 sept. 2024 | $244,39 | +5,46% | $233,07 | $246,02 | $231,90 | 8,9M |
| 9 sept. 2024 | $231,74 | +1,82% | $228,93 | $232,56 | $221,84 | 7,0M |
| 2 sept. 2024 | $227,60 | -3,02% | $234,20 | $234,70 | $226,86 | 8,4M |
| 26 ago. 2024 | $234,69 | +4,19% | $226,57 | $235,43 | $223,80 | 7,3M |
| 19 ago. 2024 | $225,26 | +2,13% | $221,30 | $227,65 | $221,06 | 4,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $271,94 | +4,42% | $258,37 | $273,10 | $258,07 | 6,9M |
| 1 sept. 2025 | $260,44 | -2,77% | $264,93 | $271,67 | $258,89 | 29,1M |
| 1 ago. 2025 | $267,86 | +1,53% | $260,88 | $274,53 | $253,76 | 28,4M |
| 1 jul. 2025 | $263,83 | -3,43% | $271,44 | $283,75 | $262,95 | 29,0M |
| 1 jun. 2025 | $273,21 | +3,56% | $262,12 | $275,80 | $253,56 | 30,8M |
| 1 may. 2025 | $263,83 | +10,58% | $241,26 | $276,02 | $240,36 | 32,3M |
| 1 abr. 2025 | $238,58 | +0,16% | $237,48 | $244,03 | $205,40 | 52,0M |
| 1 mar. 2025 | $238,20 | -15,07% | $280,00 | $284,48 | $229,38 | 41,3M |
| 1 feb. 2025 | $280,45 | -3,49% | $286,79 | $307,52 | $271,70 | 34,0M |
| 1 ene. 2025 | $290,59 | +4,18% | $281,16 | $294,99 | $269,28 | 28,6M |
| 1 dic. 2024 | $278,94 | -3,51% | $288,97 | $295,45 | $276,81 | 23,3M |
| 1 nov. 2024 | $289,09 | +11,18% | $258,48 | $290,43 | $249,55 | 28,5M |
| 1 oct. 2024 | $260,02 | +4,59% | $248,71 | $266,58 | $243,10 | 27,2M |
| 1 sept. 2024 | $248,60 | +5,93% | $234,20 | $254,43 | $221,84 | 32,2M |
| 1 ago. 2024 | $234,69 | +3,25% | $226,15 | $235,43 | $204,55 | 36,0M |
| 1 jul. 2024 | $227,30 | -5,99% | $242,19 | $255,33 | $222,93 | 32,3M |
| 1 jun. 2024 | $241,77 | +4,59% | $231,73 | $247,20 | $226,03 | 33,3M |
| 1 may. 2024 | $231,17 | -2,10% | $233,75 | $241,70 | $226,70 | 28,3M |
| 1 abr. 2024 | $236,13 | -6,41% | $253,52 | $260,57 | $234,55 | 32,3M |
| 1 mar. 2024 | $252,31 | +0,98% | $248,98 | $256,53 | $243,36 | 28,8M |
| 1 feb. 2024 | $249,87 | +4,23% | $240,41 | $252,17 | $232,01 | 30,9M |
| 1 ene. 2024 | $239,73 | +6,31% | $225,50 | $244,01 | $218,01 | 28,0M |
| 1 dic. 2023 | $225,51 | +11,25% | $202,75 | $226,63 | $202,24 | 31,4M |
| 1 nov. 2023 | $202,70 | +7,50% | $189,88 | $210,74 | $180,75 | 31,8M |
| 1 oct. 2023 | $188,56 | -4,07% | $196,00 | $201,29 | $184,11 | 35,5M |
| 1 sept. 2023 | $196,56 | -3,42% | $204,67 | $208,23 | $190,55 | 37,4M |
| 1 ago. 2023 | $203,51 | +0,84% | $199,55 | $210,98 | $197,32 | 48,8M |
| 1 jul. 2023 | $201,81 | +9,86% | $183,41 | $203,41 | $178,24 | 42,2M |
| 1 jun. 2023 | $183,69 | +9,48% | $167,79 | $184,89 | $166,83 | 37,8M |
| 1 may. 2023 | $167,79 | -0,92% | $168,96 | $183,27 | $165,13 | 37,0M |
| 1 abr. 2023 | $169,34 | +1,99% | $165,43 | $175,11 | $161,01 | 30,4M |
| 1 mar. 2023 | $166,04 | -1,89% | $169,42 | $176,99 | $153,56 | 44,1M |
| 1 feb. 2023 | $169,24 | -2,84% | $173,02 | $181,55 | $168,86 | 34,4M |
| 1 ene. 2023 | $174,18 | +16,99% | $149,85 | $176,57 | $147,10 | 36,6M |
| 1 dic. 2022 | $148,89 | -9,95% | $165,63 | $169,05 | $145,37 | 40,9M |
| 1 nov. 2022 | $165,35 | +3,27% | $162,42 | $165,37 | $143,92 | 42,6M |
| 1 oct. 2022 | $160,11 | +14,25% | $142,09 | $162,54 | $137,25 | 40,4M |
| 1 sept. 2022 | $140,14 | -8,85% | $152,43 | $166,55 | $135,90 | 45,6M |
| 1 ago. 2022 | $153,74 | -3,20% | $158,00 | $166,56 | $153,00 | 38,5M |
| 1 jul. 2022 | $158,82 | +16,77% | $135,74 | $159,83 | $133,54 | 41,0M |
| 1 jun. 2022 | $136,01 | -20,73% | $172,54 | $179,24 | $131,01 | 52,2M |
| 1 may. 2022 | $171,58 | -3,35% | $178,95 | $183,51 | $149,76 | 60,2M |
| 1 abr. 2022 | $177,52 | +1,01% | $176,92 | $195,90 | $161,66 | 46,3M |
| 1 mar. 2022 | $175,75 | +3,30% | $168,70 | $179,30 | $146,07 | 56,9M |
| 1 feb. 2022 | $170,14 | +5,60% | $161,12 | $184,99 | $158,92 | 54,8M |
| 1 ene. 2022 | $161,12 | -2,49% | $165,07 | $171,16 | $150,35 | 43,6M |
| 1 dic. 2021 | $165,24 | +11,98% | $150,26 | $167,98 | $142,11 | 44,8M |
| 1 nov. 2021 | $147,56 | -7,79% | $160,40 | $171,68 | $140,55 | 47,3M |
| 1 oct. 2021 | $160,02 | +8,06% | $150,75 | $162,31 | $150,27 | 41,9M |
| 1 sept. 2021 | $148,09 | +9,58% | $136,30 | $155,78 | $131,66 | 41,1M |
| 1 ago. 2021 | $135,14 | -7,43% | $147,06 | $148,67 | $127,58 | 44,2M |
| 1 jul. 2021 | $145,98 | +6,93% | $137,22 | $149,80 | $127,23 | 45,8M |
| 1 jun. 2021 | $136,52 | -4,92% | $145,40 | $146,93 | $134,42 | 45,3M |
| 1 may. 2021 | $143,58 | -3,33% | $149,32 | $150,16 | $135,35 | 41,8M |
| 1 abr. 2021 | $148,52 | +0,28% | $148,27 | $153,23 | $140,05 | 37,1M |
| 1 mar. 2021 | $148,11 | +0,03% | $151,03 | $157,64 | $138,97 | 64,5M |
| 1 feb. 2021 | $148,07 | +27,31% | $117,95 | $159,98 | $117,08 | 57,6M |
| 1 ene. 2021 | $116,31 | -11,83% | $131,51 | $132,19 | $115,50 | 48,3M |
| 1 dic. 2020 | $131,92 | +3,98% | $129,50 | $135,84 | $123,78 | 40,9M |
| 1 nov. 2020 | $126,87 | +36,60% | $93,00 | $131,90 | $91,60 | 75,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $271,94 | -2,51% | $281,16 | $307,52 | $205,40 | 312,3M |
| 2024 | $278,94 | +23,69% | $225,50 | $295,45 | $204,55 | 361,2M |
| 2023 | $225,51 | +51,46% | $149,85 | $226,63 | $147,10 | 447,4M |
| 2022 | $148,89 | -9,89% | $165,07 | $195,90 | $131,01 | 563,0M |
| 2021 | $165,24 | +25,26% | $131,51 | $171,68 | $115,50 | 559,7M |
| 2020 | $131,92 | -12,88% | $151,50 | $152,60 | $46,56 | 1,0B |
| 2019 | $151,43 | +39,49% | $106,72 | $153,39 | $101,57 | 430,8M |
| 2018 | $108,56 | -20,02% | $135,89 | $149,21 | $100,62 | 551,5M |
| 2017 | $135,73 | +64,16% | $83,35 | $137,60 | $81,04 | 616,7M |
| 2016 | $82,68 | +23,33% | $65,93 | $86,15 | $56,43 | 976,0M |
| 2015 | $67,04 | -14,08% | $78,34 | $85,00 | $63,95 | 584,9M |
| 2014 | $78,03 | +58,12% | $49,03 | $79,25 | $47,21 | 598,7M |
| 2013 | $49,35 | +32,41% | $38,32 | $49,84 | $38,14 | 558,8M |
| 2012 | $37,27 | +27,77% | $29,88 | $41,84 | $29,73 | 800,7M |
| 2011 | $29,17 | -25,49% | $39,49 | $40,32 | $24,02 | 1,2B |
| 2010 | $39,15 | +52,45% | $26,02 | $40,23 | $24,16 | 1,1B |
| 2009 | $25,68 | +41,64% | $18,20 | $26,78 | $11,39 | 1,5B |
| 2008 | $18,13 | -43,09% | $31,79 | $35,32 | $11,07 | 1,2B |
| 2007 | $31,86 | -28,39% | $44,47 | $48,48 | $29,22 | 776,5M |
| 2006 | $44,49 | +42,50% | $31,29 | $45,04 | $30,12 | 580,5M |
| 2005 | $31,22 | +6,34% | $29,24 | $32,99 | $27,04 | 674,2M |
| 2004 | $29,36 | +36,37% | $21,48 | $29,83 | $18,94 | 583,0M |
| 2003 | $21,53 | +40,54% | $15,43 | $22,00 | $13,31 | 533,1M |
| 2002 | $15,32 | -19,16% | $18,93 | $21,65 | $12,24 | 722,4M |
| 2001 | $18,95 | -3,76% | $19,29 | $23,54 | $12,72 | 588,0M |
| 2000 | $19,69 | +33,85% | $14,71 | $20,28 | $12,18 | 282,3M |
| 1999 | $14,71 | +8,80% | $13,52 | $20,74 | $13,52 | 282,9M |
| 1998 | $13,52 | -7,59% | $14,58 | $17,68 | $9,03 | 225,3M |
| 1997 | $14,63 | +26,01% | $11,58 | $16,19 | $10,42 | 1,7M |
| 1996 | $11,61 | +45,31% | $7,96 | $12,56 | $7,78 | 1,6M |
| 1995 | $7,99 | +37,05% | $5,80 | $8,31 | $5,75 | 1,2M |
| 1994 | $5,83 | -2,02% | $5,85 | $6,59 | $5,06 | 1,3M |
| 1993 | $5,95 | 0,00% | $5,32 | $5,95 | $4,65 | 321,9K |
Cómo se Comportó Marriott Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Marriott VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Marriott | 5,09 % | 89,10 % | 169,35 % | 249,90 % | 684,89 % | 804,26 % | |
| Hilton Worldwide | 10,57 % | 112,93 % | 182,84 % | 399,57 % | 469,86 % | 469,86 % | |
| Hyatt Hotels | -4,36 % | 77,57 % | 155,99 % | 182,02 % | 265,83 % | 424,96 % | |
| Wyndham Hotels | 3,37 % | 28,73 % | 56,84 % | 25,40 % | 25,40 % | 25,40 % | |
| Atour Lifestyle | 29,22 % | -5,16 % | -66,63 % | -66,63 % | -66,63 % | -66,63 % | |
| Choice Hotels | -21,13 % | -8,72 % | 14,20 % | 106,23 % | 181,40 % | 220,51 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Marriott
Análisis de Rendimiento de Inversión a Largo Plazo
Marriott stock price in Oct 2015 was $76,47, A $1.000,00 lump sum investment in Marriott made 10 years ago would be worth approximately $3.738,20 today, representing a outstanding return of 273,82 %. This translates to an annualized return (CAGR) of 14,09 %. During this period, Marriott paid out $13,92 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.738,20
Rendimiento Total
273,82 %
Rendimiento Anual (TCAC)
14,09 %
Dividendos Totales
$182,03
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Marriott (MAR) durante los últimos 12 meses?
Durante los últimos 12 meses, Marriott ha entregado un rendimiento total de 5,1%.
- Máximo de 52 semanas alcanzó 307,52 $ el February 7, 2025.
- Mínimo de 52 semanas tocó 205,40 $ el April 7, 2025.
- Precio Actual cotizando a 271,94 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Marriott (MAR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Marriott (mar) habría crecido a aproximadamente 26 935,00 $ al October 7, 2025, representando un rendimiento total de 169,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Marriott con el sector Consumer Cyclical?
Marriott (mar) ha entregado un rendimiento anualizado de 13,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Marriott habría crecido a 34 990,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Marriott?
Marriott (mar) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 249,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Marriott ha logrado históricamente?
Marriott (mar) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+5,1%), 3 years (+89,1%), 5 years (+169,4%), 10 years (+249,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.