Metal Alpha (MATH) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de Metal Alpha
Datos de Precios Históricos de Metal Alpha
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $3,76 | +2,17% | $3,68 | $3,76 | $3,66 | 100,6K |
| 2 oct. 2025 | $3,68 | -0,27% | $3,66 | $3,70 | $3,65 | 65,8K |
| 1 oct. 2025 | $3,69 | +0,54% | $3,67 | $3,74 | $3,64 | 95,8K |
| 30 sept. 2025 | $3,67 | 0,00% | $3,67 | $3,78 | $3,66 | 142,3K |
| 29 sept. 2025 | $3,67 | +0,27% | $3,70 | $3,76 | $3,62 | 81,4K |
| 26 sept. 2025 | $3,66 | -0,27% | $3,70 | $3,70 | $3,59 | 115,9K |
| 25 sept. 2025 | $3,67 | -0,81% | $3,70 | $3,70 | $3,62 | 140,6K |
| 24 sept. 2025 | $3,70 | +1,37% | $3,66 | $3,78 | $3,65 | 114,4K |
| 23 sept. 2025 | $3,65 | -1,35% | $3,65 | $3,70 | $3,60 | 142,8K |
| 22 sept. 2025 | $3,70 | +1,65% | $3,65 | $3,70 | $3,55 | 271,0K |
| 19 sept. 2025 | $3,64 | +2,82% | $3,53 | $3,68 | $3,44 | 244,7K |
| 18 sept. 2025 | $3,54 | +5,67% | $3,53 | $3,69 | $3,37 | 167,1K |
| 17 sept. 2025 | $3,35 | -0,59% | $3,40 | $3,55 | $3,28 | 98,7K |
| 16 sept. 2025 | $3,37 | -2,60% | $3,48 | $3,50 | $2,96 | 158,5K |
| 15 sept. 2025 | $3,46 | -3,62% | $3,65 | $3,65 | $3,34 | 89,9K |
| 12 sept. 2025 | $3,59 | +10,80% | $3,24 | $3,63 | $3,13 | 324,5K |
| 11 sept. 2025 | $3,24 | +0,31% | $3,16 | $3,36 | $3,16 | 102,2K |
| 10 sept. 2025 | $3,23 | -2,71% | $3,36 | $3,36 | $3,22 | 77,5K |
| 9 sept. 2025 | $3,32 | +3,43% | $3,26 | $3,36 | $3,20 | 105,2K |
| 8 sept. 2025 | $3,21 | -2,13% | $3,34 | $3,34 | $3,21 | 126,1K |
| 5 sept. 2025 | $3,28 | +1,55% | $3,25 | $3,33 | $3,17 | 149,1K |
| 4 sept. 2025 | $3,23 | +3,53% | $3,08 | $3,28 | $3,05 | 162,8K |
| 3 sept. 2025 | $3,12 | -5,17% | $3,25 | $3,30 | $3,07 | 61,1K |
| 2 sept. 2025 | $3,29 | +11,90% | $2,88 | $3,35 | $2,88 | 462,3K |
| 29 ago. 2025 | $2,94 | 0,00% | $2,91 | $2,95 | $2,80 | 97,4K |
| 28 ago. 2025 | $2,94 | +3,16% | $2,90 | $3,00 | $2,85 | 151,6K |
| 27 ago. 2025 | $2,85 | -2,73% | $2,91 | $2,92 | $2,73 | 188,7K |
| 26 ago. 2025 | $2,93 | +1,74% | $2,91 | $2,98 | $2,71 | 222,6K |
| 25 ago. 2025 | $2,88 | -3,36% | $2,75 | $2,98 | $2,72 | 179,3K |
| 22 ago. 2025 | $2,98 | +6,43% | $2,80 | $2,99 | $2,80 | 109,1K |
| 21 ago. 2025 | $2,80 | -2,10% | $2,78 | $2,85 | $2,73 | 66,1K |
| 20 ago. 2025 | $2,86 | +0,70% | $2,81 | $2,90 | $2,76 | 51,2K |
| 19 ago. 2025 | $2,84 | +1,43% | $2,82 | $2,87 | $2,70 | 160,3K |
| 18 ago. 2025 | $2,80 | 0,00% | $2,72 | $2,86 | $2,70 | 120,6K |
| 15 ago. 2025 | $2,80 | +0,72% | $2,83 | $2,84 | $2,66 | 50,7K |
| 14 ago. 2025 | $2,78 | +1,46% | $2,69 | $2,92 | $2,67 | 63,8K |
| 13 ago. 2025 | $2,74 | -2,84% | $2,84 | $2,94 | $2,66 | 132,0K |
| 12 ago. 2025 | $2,82 | +2,17% | $2,90 | $3,06 | $2,72 | 135,4K |
| 11 ago. 2025 | $2,76 | -7,07% | $2,97 | $3,12 | $2,76 | 238,5K |
| 8 ago. 2025 | $2,97 | +1,71% | $2,96 | $2,98 | $2,91 | 48,4K |
| 7 ago. 2025 | $2,92 | -1,68% | $2,92 | $3,00 | $2,92 | 48,1K |
| 6 ago. 2025 | $2,97 | -2,62% | $3,10 | $3,13 | $2,90 | 83,8K |
| 5 ago. 2025 | $3,05 | +8,93% | $2,94 | $3,05 | $2,71 | 212,1K |
| 4 ago. 2025 | $2,80 | -12,77% | $3,11 | $3,16 | $2,80 | 323,5K |
| 1 ago. 2025 | $3,21 | -1,23% | $3,47 | $3,47 | $3,09 | 165,0K |
| 31 jul. 2025 | $3,25 | -18,75% | $4,04 | $4,06 | $3,21 | 677,9K |
| 30 jul. 2025 | $4,00 | +15,27% | $3,38 | $4,04 | $3,20 | 723,4K |
| 29 jul. 2025 | $3,47 | +9,12% | $3,15 | $3,50 | $3,03 | 219,6K |
| 28 jul. 2025 | $3,18 | -5,07% | $3,56 | $3,56 | $3,11 | 151,0K |
| 25 jul. 2025 | $3,35 | -7,20% | $3,73 | $3,80 | $3,25 | 246,4K |
| 24 jul. 2025 | $3,61 | -0,82% | $3,65 | $3,80 | $3,53 | 256,9K |
| 23 jul. 2025 | $3,64 | +3,41% | $3,70 | $3,74 | $3,36 | 218,1K |
| 22 jul. 2025 | $3,52 | -3,30% | $3,70 | $3,77 | $3,36 | 249,1K |
| 21 jul. 2025 | $3,64 | +9,64% | $3,50 | $3,75 | $3,36 | 334,2K |
| 18 jul. 2025 | $3,32 | -2,35% | $3,44 | $3,49 | $3,25 | 145,8K |
| 17 jul. 2025 | $3,40 | +1,49% | $3,40 | $3,52 | $3,32 | 84,3K |
| 16 jul. 2025 | $3,35 | -1,76% | $3,61 | $3,61 | $3,07 | 108,1K |
| 15 jul. 2025 | $3,41 | -8,58% | $3,80 | $3,80 | $3,40 | 145,4K |
| 14 jul. 2025 | $3,73 | +4,78% | $3,57 | $3,85 | $3,50 | 125,2K |
| 11 jul. 2025 | $3,56 | -6,07% | $3,80 | $3,80 | $3,40 | 84,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $3,76 | +2,73% | $3,70 | $3,78 | $3,62 | 485,9K |
| 22 sept. 2025 | $3,66 | +0,55% | $3,65 | $3,78 | $3,55 | 784,7K |
| 15 sept. 2025 | $3,64 | +1,39% | $3,65 | $3,69 | $2,96 | 758,9K |
| 8 sept. 2025 | $3,59 | +9,45% | $3,34 | $3,63 | $3,13 | 735,5K |
| 1 sept. 2025 | $3,28 | +11,56% | $2,88 | $3,35 | $2,88 | 835,3K |
| 25 ago. 2025 | $2,94 | -1,34% | $2,75 | $3,00 | $2,71 | 839,6K |
| 18 ago. 2025 | $2,98 | +6,43% | $2,72 | $2,99 | $2,70 | 507,3K |
| 11 ago. 2025 | $2,80 | -5,72% | $2,97 | $3,12 | $2,66 | 620,4K |
| 4 ago. 2025 | $2,97 | -7,48% | $3,11 | $3,16 | $2,71 | 715,9K |
| 28 jul. 2025 | $3,21 | -4,18% | $3,56 | $4,06 | $3,03 | 1,9M |
| 21 jul. 2025 | $3,35 | +0,90% | $3,50 | $3,80 | $3,25 | 1,3M |
| 14 jul. 2025 | $3,32 | -6,74% | $3,57 | $3,85 | $3,07 | 608,8K |
| 7 jul. 2025 | $3,56 | +0,28% | $3,64 | $3,97 | $3,40 | 843,5K |
| 30 jun. 2025 | $3,55 | +19,93% | $2,97 | $3,66 | $2,97 | 574,8K |
| 23 jun. 2025 | $2,96 | -12,94% | $3,35 | $3,52 | $2,88 | 524,3K |
| 16 jun. 2025 | $3,40 | -3,41% | $3,62 | $3,63 | $2,72 | 1,3M |
| 9 jun. 2025 | $3,52 | -5,88% | $3,89 | $4,17 | $3,28 | 2,0M |
| 2 jun. 2025 | $3,74 | +16,15% | $3,33 | $3,90 | $3,03 | 2,4M |
| 26 may. 2025 | $3,22 | +14,59% | $2,73 | $3,23 | $2,70 | 758,8K |
| 19 may. 2025 | $2,81 | +14,23% | $2,30 | $3,08 | $2,20 | 1,0M |
| 12 may. 2025 | $2,46 | +9,82% | $2,30 | $2,84 | $2,11 | 1,4M |
| 5 may. 2025 | $2,24 | +12,00% | $1,96 | $2,33 | $1,85 | 495,2K |
| 28 abr. 2025 | $2,00 | +19,05% | $1,68 | $2,12 | $1,68 | 854,6K |
| 21 abr. 2025 | $1,68 | +5,00% | $1,60 | $1,78 | $1,52 | 396,2K |
| 14 abr. 2025 | $1,60 | +5,26% | $1,57 | $1,70 | $1,47 | 105,3K |
| 7 abr. 2025 | $1,52 | -3,18% | $1,45 | $1,61 | $1,39 | 128,8K |
| 31 mar. 2025 | $1,57 | -9,25% | $1,79 | $1,95 | $1,28 | 378,7K |
| 24 mar. 2025 | $1,73 | -4,95% | $1,84 | $2,10 | $1,70 | 344,0K |
| 17 mar. 2025 | $1,82 | -3,19% | $1,87 | $2,00 | $1,75 | 217,1K |
| 10 mar. 2025 | $1,88 | -8,74% | $2,06 | $2,12 | $1,71 | 494,9K |
| 3 mar. 2025 | $2,06 | +33,77% | $1,74 | $2,20 | $1,40 | 1,0M |
| 24 feb. 2025 | $1,54 | -27,36% | $1,96 | $1,97 | $1,25 | 1,3M |
| 17 feb. 2025 | $2,12 | -21,48% | $2,78 | $2,78 | $2,01 | 1,4M |
| 10 feb. 2025 | $2,70 | +68,75% | $1,72 | $2,77 | $1,65 | 4,2M |
| 3 feb. 2025 | $1,60 | +5,26% | $1,52 | $1,73 | $1,45 | 245,2K |
| 27 ene. 2025 | $1,52 | -4,40% | $1,63 | $1,73 | $1,47 | 318,1K |
| 20 ene. 2025 | $1,59 | -1,24% | $1,63 | $1,68 | $1,54 | 217,4K |
| 13 ene. 2025 | $1,61 | -3,01% | $1,66 | $1,68 | $1,40 | 306,2K |
| 6 ene. 2025 | $1,66 | +23,88% | $1,41 | $1,73 | $1,40 | 381,4K |
| 30 dic. 2024 | $1,34 | +25,23% | $1,11 | $1,35 | $1,00 | 510,1K |
| 23 dic. 2024 | $1,07 | +7,00% | $1,00 | $1,20 | $0,99 | 247,9K |
| 16 dic. 2024 | $1,00 | 0,00% | $1,01 | $1,06 | $1,00 | 289,5K |
| 9 dic. 2024 | $1,00 | -0,99% | $1,06 | $1,08 | $0,99 | 171,1K |
| 2 dic. 2024 | $1,01 | +12,22% | $0,97 | $1,07 | $0,88 | 336,2K |
| 25 nov. 2024 | $0,90 | -9,09% | $0,99 | $1,05 | $0,88 | 244,5K |
| 18 nov. 2024 | $0,99 | -1,00% | $0,99 | $1,23 | $0,89 | 484,8K |
| 11 nov. 2024 | $1,00 | -16,67% | $1,20 | $1,25 | $0,93 | 150,5K |
| 4 nov. 2024 | $1,20 | -7,69% | $1,25 | $1,29 | $1,20 | 43,2K |
| 28 oct. 2024 | $1,30 | +8,33% | $1,19 | $1,34 | $1,17 | 267,9K |
| 21 oct. 2024 | $1,20 | -0,83% | $1,21 | $1,21 | $1,10 | 42,8K |
| 14 oct. 2024 | $1,21 | +5,22% | $1,17 | $1,23 | $1,10 | 45,1K |
| 7 oct. 2024 | $1,15 | -4,17% | $1,20 | $1,22 | $1,00 | 65,9K |
| 30 sept. 2024 | $1,20 | -4,00% | $1,31 | $1,31 | $1,05 | 71,5K |
| 23 sept. 2024 | $1,25 | +5,04% | $1,18 | $1,25 | $1,02 | 36,6K |
| 16 sept. 2024 | $1,19 | +0,85% | $1,16 | $1,19 | $1,07 | 38,8K |
| 9 sept. 2024 | $1,18 | +19,19% | $0,88 | $1,27 | $0,88 | 38,5K |
| 2 sept. 2024 | $0,99 | -11,61% | $1,10 | $1,11 | $0,80 | 96,6K |
| 26 ago. 2024 | $1,12 | -1,75% | $1,16 | $1,23 | $1,07 | 28,5K |
| 19 ago. 2024 | $1,14 | 0,00% | $1,18 | $1,27 | $1,12 | 89,7K |
| 12 ago. 2024 | $1,14 | 0,00% | $1,28 | $1,30 | $1,12 | 83,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $3,76 | +2,45% | $3,67 | $3,76 | $3,64 | 262,2K |
| 1 sept. 2025 | $3,67 | +24,83% | $2,88 | $3,78 | $2,88 | 3,3M |
| 1 ago. 2025 | $2,94 | -9,54% | $3,47 | $3,47 | $2,66 | 2,8M |
| 1 jul. 2025 | $3,25 | +1,56% | $3,16 | $4,06 | $3,03 | 5,0M |
| 1 jun. 2025 | $3,20 | -0,62% | $3,33 | $4,17 | $2,72 | 6,3M |
| 1 may. 2025 | $3,22 | +62,63% | $2,04 | $3,23 | $1,82 | 4,0M |
| 1 abr. 2025 | $1,98 | +16,47% | $1,70 | $2,10 | $1,28 | 1,6M |
| 1 mar. 2025 | $1,70 | +10,39% | $1,74 | $2,20 | $1,40 | 2,1M |
| 1 feb. 2025 | $1,54 | +1,32% | $1,52 | $2,78 | $1,25 | 7,1M |
| 1 ene. 2025 | $1,52 | +32,17% | $1,12 | $1,73 | $1,04 | 1,5M |
| 1 dic. 2024 | $1,15 | +27,78% | $0,97 | $1,20 | $0,88 | 1,3M |
| 1 nov. 2024 | $0,90 | -29,13% | $1,25 | $1,32 | $0,88 | 999,1K |
| 1 oct. 2024 | $1,27 | +1,60% | $1,20 | $1,34 | $1,00 | 390,4K |
| 1 sept. 2024 | $1,25 | +11,61% | $1,10 | $1,31 | $0,80 | 237,2K |
| 1 ago. 2024 | $1,12 | -14,50% | $1,31 | $1,40 | $1,07 | 248,8K |
| 1 jul. 2024 | $1,31 | -5,07% | $1,38 | $1,44 | $1,20 | 196,2K |
| 1 jun. 2024 | $1,38 | -7,38% | $1,42 | $1,50 | $1,18 | 222,6K |
| 1 may. 2024 | $1,49 | +2,76% | $1,51 | $1,74 | $1,38 | 491,6K |
| 1 abr. 2024 | $1,45 | 0,00% | $1,54 | $1,62 | $1,37 | 519,1K |
| 1 mar. 2024 | $1,45 | -19,44% | $1,77 | $1,88 | $1,40 | 436,7K |
| 1 feb. 2024 | $1,80 | +28,57% | $1,42 | $1,92 | $1,26 | 404,5K |
| 1 ene. 2024 | $1,40 | -35,78% | $2,20 | $2,20 | $1,34 | 1,1M |
| 1 dic. 2023 | $2,18 | +45,33% | $1,48 | $2,27 | $1,10 | 2,0M |
| 1 nov. 2023 | $1,50 | -4,46% | $1,54 | $1,60 | $1,34 | 254,5K |
| 1 oct. 2023 | $1,57 | +15,44% | $1,32 | $1,61 | $1,19 | 912,0K |
| 1 sept. 2023 | $1,36 | -6,21% | $1,46 | $1,48 | $1,25 | 823,1K |
| 1 ago. 2023 | $1,45 | +3,57% | $1,40 | $1,54 | $1,18 | 817,6K |
| 1 jul. 2023 | $1,40 | +12,90% | $1,29 | $1,47 | $1,14 | 1,2M |
| 1 jun. 2023 | $1,24 | +22,77% | $1,00 | $1,24 | $0,91 | 1,4M |
| 1 may. 2023 | $1,01 | +3,06% | $1,00 | $1,02 | $0,90 | 450,6K |
| 1 abr. 2023 | $0,98 | -5,77% | $0,95 | $1,05 | $0,84 | 693,7K |
| 1 mar. 2023 | $1,04 | +4,00% | $0,98 | $1,20 | $0,86 | 1,9M |
| 1 feb. 2023 | $1,00 | +122,22% | $0,50 | $1,03 | $0,48 | 1,5M |
| 1 ene. 2023 | $0,45 | -99,37% | $0,55 | $0,65 | $0,43 | 629,1K |
| 1 dic. 2022 | $71,80 | +13.978,43% | $79,20 | $80,00 | $71,78 | 366 |
| 1 nov. 2022 | $78,82 | -0,86% | $69,50 | $82,00 | $69,50 | 585 |
| 1 oct. 2022 | $68,10 | -8,34% | $66,08 | $69,56 | $64,00 | 1,9K |
| 1 sept. 2022 | $66,20 | +7.875,90% | $78,48 | $79,20 | $64,94 | 246 |
| 1 ago. 2022 | $79,46 | +0,53% | $83,26 | $86,86 | $78,98 | 568 |
| 1 jul. 2022 | $82,86 | -0,65% | $76,30 | $86,62 | $75,96 | 481 |
| 1 jun. 2022 | $77,52 | +0,13% | $88,86 | $88,86 | $76,74 | 60 |
| 1 may. 2022 | $88,00 | +0,69% | $80,84 | $88,00 | $75,94 | 56 |
| 1 abr. 2022 | $82,34 | +8.753,76% | $92,16 | $94,78 | $78,92 | 475 |
| 1 mar. 2022 | $92,52 | -0,19% | $90,09 | $97,00 | $85,70 | 190 |
| 1 feb. 2022 | $90,37 | +7.247,15% | $95,13 | $97,75 | $86,73 | 161 |
| 1 ene. 2022 | $93,80 | +9.570,10% | $109,58 | $112,02 | $90,71 | 456 |
| 1 dic. 2021 | $108,78 | +8.890,08% | $105,22 | $109,98 | $103,90 | 217 |
| 1 nov. 2021 | $107,42 | +7.572,86% | $103,48 | $112,70 | $102,88 | 133 |
| 1 oct. 2021 | $100,88 | -2,12% | $91,80 | $100,88 | $91,20 | 1,1K |
| 1 sept. 2021 | $95,12 | +6.199,34% | $92,12 | $99,53 | $90,86 | 1,1K |
| 1 ago. 2021 | $88,73 | +6.237,86% | $85,56 | $88,96 | $81,98 | 105 |
| 1 jul. 2021 | $86,57 | +6.312,59% | $84,82 | $88,88 | $82,24 | 3,4K |
| 1 jun. 2021 | $81,72 | +4.440,00% | $80,53 | $83,00 | $80,01 | 1,5K |
| 1 may. 2021 | $80,33 | -0,97% | $81,76 | $82,52 | $76,61 | 3,1K |
| 1 abr. 2021 | $83,26 | +5.847,14% | $89,44 | $94,02 | $82,52 | 1,3K |
| 1 mar. 2021 | $90,01 | 0,00% | $88,96 | $90,51 | $83,56 | 943 |
| 1 feb. 2021 | $88,19 | -1,49% | $80,32 | $98,05 | $79,61 | 2,1K |
| 1 ene. 2021 | $80,96 | -0,61% | $83,04 | $93,84 | $75,96 | 1,6K |
| 1 dic. 2020 | $81,25 | +3.372,22% | $78,49 | $81,85 | $76,18 | 536 |
| 1 nov. 2020 | $77,79 | -0,87% | $71,98 | $79,37 | $71,98 | 235 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $3,76 | +226,96% | $1,12 | $4,17 | $1,04 | 34,0M |
| 2024 | $1,15 | -47,25% | $2,20 | $2,20 | $0,80 | 6,6M |
| 2023 | $2,18 | -96,96% | $0,55 | $2,27 | $0,43 | 12,5M |
| 2022 | $71,80 | -34,00% | $109,58 | $112,02 | $64,00 | 5,5K |
| 2021 | $108,78 | +33,88% | $83,04 | $112,70 | $75,96 | 16,5K |
| 2020 | $81,25 | +33,79% | $61,00 | $81,85 | $48,03 | 4,7K |
| 2019 | $60,73 | +35,32% | $41,99 | $61,40 | $36,83 | 1,5K |
| 2018 | $44,88 | +18,45% | $39,60 | $51,23 | $3,32 | 414,8K |
| 2017 | $37,89 | +42,44% | $26,66 | $39,80 | $6,65 | 3,3M |
| 2016 | $26,60 | +9,96% | $20,57 | $30,40 | $20,38 | 3,4K |
| 2015 | $24,19 | +40,23% | $17,90 | $30,20 | $17,75 | 3,5K |
| 2014 | $17,25 | +39,23% | $12,62 | $17,25 | $11,73 | 5,7K |
| 2013 | $12,39 | +53,34% | $8,16 | $17,00 | $8,16 | 27,5K |
| 2012 | $8,08 | 0,00% | $10,95 | $11,05 | $7,58 | 5,6K |
Cómo se Comportó Metal Alpha Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Metal Alpha VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Metal Alpha | 213,33 % | -94,49 % | -94,05 % | -84,46 % | -65,38 % | -65,38 % | |
| Morgan Stanley | 46,08 % | 99,66 % | 222,73 % | 381,63 % | 522,39 % | 194,84 % | |
| Goldman Sachs | 59,56 % | 162,42 % | 280,69 % | 340,92 % | 417,55 % | 572,02 % | |
| Btcs | 309,60 % | 258,04 % | 3.313,33 % | -97,89 % | -98,33 % | -98,33 % | |
| Forge Global | -7,45 % | -21,89 % | 55,85 % | 55,85 % | 55,85 % | 55,85 % | |
| FTAC Emerald | -61,81 % | -62,33 % | -62,33 % | 350,00 % | 314,00 % | 314,00 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en Metal Alpha
Análisis de Rendimiento de Inversión a Largo Plazo
Metal Alpha stock price in Sep 2015 was $20,35, A $1.000,00 lump sum investment in Metal Alpha made 10 years ago would be worth approximately $15.049,63 today, representing a exceptional return of 1.404,96 %. This translates to an annualized return (CAGR) of 31,09 %. During this period, Metal Alpha paid out $302,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$15.049,63
Rendimiento Total
1.404,96 %
Rendimiento Anual (TCAC)
31,09 %
Dividendos Totales
$14.864,86
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Metal Alpha (MATH) durante los últimos 12 meses?
Durante los últimos 12 meses, Metal Alpha ha entregado un rendimiento total de 213,3%.
- Máximo de 52 semanas alcanzó 4,17 $ el June 12, 2025.
- Mínimo de 52 semanas tocó 0,88 $ el December 5, 2024.
- Precio Actual cotizando a 3,76 $ al October 6, 2025.
- ¿Cuál es el rendimiento total de la acción de Metal Alpha (MATH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Metal Alpha (math) habría crecido a aproximadamente 595,00 $ al October 6, 2025, representando un rendimiento total de -94,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -43,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Metal Alpha con el sector Financial Services?
Metal Alpha (math) ha entregado un rendimiento anualizado de -17,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Metal Alpha habría crecido a 1 554,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Metal Alpha?
Metal Alpha (math) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 213,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Metal Alpha ha logrado históricamente?
Metal Alpha (math) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+213,3%)
Rendimientos negativos: 3 years (-94,5%), 5 years (-94,1%), 10 years (-84,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.