Middlefield Banc (MBCN) | Historial de Precios y Rendimientos | 2001 - 2025
Gráfico de Precios Históricos de Middlefield Banc
Datos de Precios Históricos de Middlefield Banc
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 oct. 2025 | $28,25 | -2,45% | $28,67 | $28,67 | $28,25 | 7,2K |
| 8 oct. 2025 | $28,96 | +1,19% | $28,64 | $28,99 | $28,64 | 4,2K |
| 7 oct. 2025 | $28,62 | -2,88% | $29,50 | $29,50 | $28,62 | 7,7K |
| 6 oct. 2025 | $29,47 | -2,03% | $30,02 | $30,38 | $29,47 | 5,6K |
| 3 oct. 2025 | $30,08 | +2,31% | $30,08 | $30,08 | $29,74 | 8,1K |
| 2 oct. 2025 | $29,40 | -0,54% | $29,31 | $29,40 | $29,06 | 7,2K |
| 1 oct. 2025 | $29,56 | -1,50% | $29,82 | $29,85 | $29,56 | 6,3K |
| 30 sept. 2025 | $30,01 | -1,12% | $30,11 | $30,11 | $29,91 | 6,6K |
| 29 sept. 2025 | $30,35 | -2,19% | $30,44 | $30,44 | $30,35 | 3,4K |
| 26 sept. 2025 | $31,03 | +0,16% | $30,98 | $31,03 | $30,98 | 5,3K |
| 25 sept. 2025 | $30,98 | +2,04% | $30,21 | $31,08 | $30,21 | 4,4K |
| 24 sept. 2025 | $30,36 | -3,31% | $31,23 | $31,23 | $30,36 | 6,2K |
| 23 sept. 2025 | $31,40 | -2,03% | $31,99 | $32,08 | $30,99 | 5,2K |
| 22 sept. 2025 | $32,05 | -0,93% | $31,71 | $32,25 | $31,71 | 5,1K |
| 19 sept. 2025 | $32,35 | -2,82% | $32,74 | $33,93 | $32,00 | 29,3K |
| 18 sept. 2025 | $33,29 | +6,32% | $32,13 | $33,29 | $32,04 | 6,9K |
| 17 sept. 2025 | $31,31 | +1,92% | $30,93 | $31,50 | $30,58 | 8,3K |
| 16 sept. 2025 | $30,72 | +0,49% | $29,90 | $30,72 | $29,86 | 6,1K |
| 15 sept. 2025 | $30,57 | +0,92% | $30,33 | $30,73 | $30,25 | 3,3K |
| 12 sept. 2025 | $30,29 | +0,56% | $30,61 | $31,50 | $30,07 | 5,5K |
| 11 sept. 2025 | $30,12 | +2,45% | $29,74 | $30,12 | $29,73 | 6,3K |
| 10 sept. 2025 | $29,40 | -1,67% | $29,90 | $29,90 | $29,40 | 4,3K |
| 9 sept. 2025 | $29,90 | +2,19% | $29,87 | $29,90 | $29,87 | 2,9K |
| 8 sept. 2025 | $29,26 | -3,40% | $29,54 | $29,62 | $29,12 | 6,2K |
| 5 sept. 2025 | $30,29 | -1,97% | $31,16 | $31,16 | $29,66 | 7,4K |
| 4 sept. 2025 | $30,90 | +6,11% | $30,30 | $30,90 | $30,05 | 6,5K |
| 3 sept. 2025 | $29,12 | -3,74% | $29,73 | $29,84 | $29,12 | 3,9K |
| 2 sept. 2025 | $30,25 | -1,47% | $30,01 | $30,61 | $28,83 | 10,9K |
| 29 ago. 2025 | $30,70 | -1,22% | $30,67 | $30,70 | $30,67 | 3,0K |
| 28 ago. 2025 | $31,08 | -0,61% | $29,96 | $31,08 | $29,96 | 3,3K |
| 27 ago. 2025 | $31,27 | +0,35% | $31,26 | $31,63 | $30,94 | 6,9K |
| 26 ago. 2025 | $31,16 | -0,83% | $31,25 | $32,33 | $30,50 | 18,8K |
| 25 ago. 2025 | $31,42 | -5,79% | $33,30 | $33,35 | $31,12 | 7,8K |
| 22 ago. 2025 | $33,35 | +15,40% | $28,89 | $34,00 | $28,89 | 24,4K |
| 21 ago. 2025 | $28,90 | -0,55% | $29,00 | $29,00 | $28,45 | 5,0K |
| 20 ago. 2025 | $29,06 | +3,16% | $28,10 | $29,06 | $28,05 | 5,2K |
| 19 ago. 2025 | $28,17 | -2,83% | $28,25 | $28,25 | $28,17 | 3,1K |
| 18 ago. 2025 | $28,99 | +1,58% | $29,10 | $29,10 | $28,99 | 3,2K |
| 15 ago. 2025 | $28,54 | -1,28% | $29,04 | $29,04 | $28,54 | 4,6K |
| 14 ago. 2025 | $28,91 | -4,62% | $28,89 | $28,91 | $28,89 | 5,4K |
| 13 ago. 2025 | $30,31 | +2,57% | $29,09 | $30,31 | $29,07 | 6,1K |
| 12 ago. 2025 | $29,55 | +7,53% | $27,70 | $29,55 | $27,70 | 8,1K |
| 11 ago. 2025 | $27,48 | -1,54% | $28,06 | $28,06 | $27,21 | 6,8K |
| 8 ago. 2025 | $27,91 | +2,12% | $27,99 | $27,99 | $27,91 | 2,5K |
| 7 ago. 2025 | $27,33 | +0,81% | $27,56 | $27,56 | $27,11 | 5,4K |
| 6 ago. 2025 | $27,11 | -0,51% | $27,08 | $27,18 | $27,08 | 4,4K |
| 5 ago. 2025 | $27,25 | -2,64% | $27,04 | $27,40 | $27,04 | 8,1K |
| 4 ago. 2025 | $27,99 | +3,40% | $27,55 | $27,99 | $27,08 | 4,9K |
| 1 ago. 2025 | $27,07 | -2,80% | $27,59 | $27,69 | $26,63 | 13,8K |
| 31 jul. 2025 | $27,85 | -1,76% | $28,35 | $28,41 | $27,85 | 8,2K |
| 30 jul. 2025 | $28,35 | -4,71% | $29,66 | $30,01 | $28,06 | 12,6K |
| 29 jul. 2025 | $29,75 | -0,53% | $30,23 | $30,23 | $29,75 | 8,0K |
| 28 jul. 2025 | $29,91 | -0,17% | $29,78 | $30,00 | $29,77 | 4,6K |
| 25 jul. 2025 | $29,96 | -0,96% | $30,50 | $31,00 | $29,78 | 3,9K |
| 24 jul. 2025 | $30,25 | -5,02% | $31,07 | $31,07 | $30,25 | 3,1K |
| 23 jul. 2025 | $31,85 | +3,98% | $32,49 | $32,49 | $31,62 | 5,1K |
| 22 jul. 2025 | $30,63 | +2,65% | $29,41 | $30,70 | $29,31 | 9,3K |
| 21 jul. 2025 | $29,84 | +0,27% | $30,29 | $30,29 | $29,37 | 6,4K |
| 18 jul. 2025 | $29,76 | +0,13% | $30,40 | $30,40 | $29,75 | 15,1K |
| 17 jul. 2025 | $29,72 | -2,43% | $30,03 | $31,01 | $29,40 | 14,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $28,25 | -6,08% | $30,02 | $30,38 | $28,25 | 24,5K |
| 29 sept. 2025 | $30,08 | -3,06% | $30,44 | $30,44 | $29,06 | 31,6K |
| 22 sept. 2025 | $31,03 | -4,08% | $31,71 | $32,25 | $30,21 | 26,2K |
| 15 sept. 2025 | $32,35 | +6,80% | $30,33 | $33,93 | $29,86 | 53,9K |
| 8 sept. 2025 | $30,29 | 0,00% | $29,54 | $31,50 | $29,12 | 25,2K |
| 1 sept. 2025 | $30,29 | -1,34% | $30,01 | $31,16 | $28,83 | 28,7K |
| 25 ago. 2025 | $30,70 | -7,95% | $33,30 | $33,35 | $29,96 | 39,8K |
| 18 ago. 2025 | $33,35 | +16,85% | $29,10 | $34,00 | $28,05 | 40,9K |
| 11 ago. 2025 | $28,54 | +2,26% | $28,06 | $30,31 | $27,21 | 31,0K |
| 4 ago. 2025 | $27,91 | +3,10% | $27,55 | $27,99 | $27,04 | 25,3K |
| 28 jul. 2025 | $27,07 | -9,65% | $29,78 | $30,23 | $26,63 | 47,2K |
| 21 jul. 2025 | $29,96 | +0,67% | $30,29 | $32,49 | $29,31 | 27,8K |
| 14 jul. 2025 | $29,76 | -1,85% | $27,11 | $31,01 | $27,11 | 52,6K |
| 7 jul. 2025 | $30,32 | -5,25% | $32,10 | $32,10 | $30,32 | 39,9K |
| 30 jun. 2025 | $32,00 | +5,68% | $30,24 | $32,00 | $30,00 | 50,2K |
| 23 jun. 2025 | $30,28 | -0,20% | $30,18 | $30,41 | $29,00 | 57,2K |
| 16 jun. 2025 | $30,34 | +7,44% | $28,50 | $30,64 | $28,50 | 58,1K |
| 9 jun. 2025 | $28,24 | -3,42% | $29,35 | $29,58 | $28,24 | 40,9K |
| 2 jun. 2025 | $29,24 | -0,37% | $29,66 | $29,66 | $26,82 | 36,4K |
| 26 may. 2025 | $29,35 | +0,93% | $28,75 | $29,70 | $28,66 | 32,9K |
| 19 may. 2025 | $29,08 | +0,94% | $28,75 | $29,48 | $27,74 | 63,0K |
| 12 may. 2025 | $28,81 | -1,61% | $30,12 | $30,12 | $28,76 | 38,5K |
| 5 may. 2025 | $29,28 | +0,21% | $29,01 | $30,12 | $27,68 | 28,4K |
| 28 abr. 2025 | $29,22 | +13,61% | $26,23 | $30,00 | $24,51 | 59,9K |
| 21 abr. 2025 | $25,72 | +5,54% | $24,00 | $25,75 | $23,98 | 37,9K |
| 14 abr. 2025 | $24,37 | +2,22% | $23,80 | $24,74 | $22,74 | 28,3K |
| 7 abr. 2025 | $23,84 | -6,69% | $23,31 | $27,99 | $23,00 | 49,1K |
| 31 mar. 2025 | $25,55 | -6,68% | $27,59 | $28,41 | $24,00 | 35,6K |
| 24 mar. 2025 | $27,38 | +1,90% | $26,82 | $29,80 | $26,30 | 25,4K |
| 17 mar. 2025 | $26,87 | +1,40% | $26,25 | $27,31 | $25,61 | 57,7K |
| 10 mar. 2025 | $26,50 | +1,49% | $25,49 | $29,24 | $25,17 | 33,2K |
| 3 mar. 2025 | $26,11 | -2,57% | $26,41 | $26,81 | $24,79 | 36,4K |
| 24 feb. 2025 | $26,80 | +9,08% | $25,16 | $26,80 | $25,06 | 38,3K |
| 17 feb. 2025 | $24,57 | -8,42% | $26,66 | $26,66 | $24,56 | 27,0K |
| 10 feb. 2025 | $26,83 | +0,45% | $26,22 | $27,22 | $24,69 | 40,6K |
| 3 feb. 2025 | $26,71 | +3,09% | $25,98 | $26,71 | $25,31 | 43,2K |
| 27 ene. 2025 | $25,91 | +5,67% | $24,55 | $28,52 | $24,55 | 55,8K |
| 20 ene. 2025 | $24,52 | -1,92% | $24,66 | $25,61 | $24,22 | 45,8K |
| 13 ene. 2025 | $25,00 | +1,34% | $24,25 | $26,03 | $24,06 | 36,5K |
| 6 ene. 2025 | $24,67 | -10,03% | $27,50 | $27,55 | $24,49 | 59,9K |
| 30 dic. 2024 | $27,42 | -2,59% | $28,02 | $28,42 | $27,11 | 19,8K |
| 23 dic. 2024 | $28,15 | -2,02% | $28,99 | $29,57 | $28,11 | 27,0K |
| 16 dic. 2024 | $28,73 | -7,74% | $31,14 | $31,48 | $28,73 | 85,3K |
| 9 dic. 2024 | $31,14 | +0,45% | $31,10 | $31,53 | $30,54 | 52,5K |
| 2 dic. 2024 | $31,00 | +0,06% | $30,78 | $31,35 | $30,18 | 51,8K |
| 25 nov. 2024 | $30,98 | -2,33% | $31,75 | $32,48 | $29,50 | 38,3K |
| 18 nov. 2024 | $31,72 | +6,16% | $29,25 | $31,75 | $27,26 | 38,5K |
| 11 nov. 2024 | $29,88 | -8,29% | $32,48 | $33,20 | $29,04 | 62,1K |
| 4 nov. 2024 | $32,58 | +13,09% | $28,33 | $34,00 | $28,08 | 96,7K |
| 28 oct. 2024 | $28,81 | +6,08% | $27,00 | $29,39 | $27,00 | 49,5K |
| 21 oct. 2024 | $27,16 | -1,27% | $27,18 | $27,94 | $27,04 | 28,5K |
| 14 oct. 2024 | $27,51 | -5,11% | $28,99 | $31,03 | $26,71 | 78,4K |
| 7 oct. 2024 | $28,99 | +1,76% | $27,99 | $29,00 | $27,94 | 42,1K |
| 30 sept. 2024 | $28,49 | -1,42% | $28,94 | $28,94 | $28,18 | 39,2K |
| 23 sept. 2024 | $28,90 | +1,69% | $28,37 | $28,97 | $28,02 | 45,7K |
| 16 sept. 2024 | $28,42 | -0,91% | $28,45 | $29,74 | $26,67 | 126,3K |
| 9 sept. 2024 | $28,68 | +13,85% | $25,68 | $28,80 | $25,57 | 36,2K |
| 2 sept. 2024 | $25,19 | -9,94% | $26,36 | $26,99 | $25,08 | 48,4K |
| 26 ago. 2024 | $27,97 | +1,78% | $27,87 | $28,33 | $26,44 | 25,7K |
| 19 ago. 2024 | $27,48 | +11,26% | $24,71 | $27,48 | $24,02 | 53,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $28,25 | -5,86% | $29,82 | $30,38 | $28,25 | 46,1K |
| 1 sept. 2025 | $30,01 | -2,25% | $30,01 | $33,93 | $28,83 | 144,0K |
| 1 ago. 2025 | $30,70 | +10,23% | $27,59 | $34,00 | $26,63 | 150,8K |
| 1 jul. 2025 | $27,85 | -7,51% | $30,00 | $32,49 | $27,11 | 196,0K |
| 1 jun. 2025 | $30,11 | +2,59% | $29,66 | $30,78 | $26,82 | 200,5K |
| 1 may. 2025 | $29,35 | +13,19% | $26,33 | $30,12 | $25,80 | 180,6K |
| 1 abr. 2025 | $25,93 | -7,23% | $28,16 | $28,16 | $22,74 | 184,4K |
| 1 mar. 2025 | $27,95 | +4,29% | $26,41 | $29,80 | $24,79 | 161,3K |
| 1 feb. 2025 | $26,80 | +3,43% | $25,98 | $27,22 | $24,56 | 149,1K |
| 1 ene. 2025 | $25,91 | -7,63% | $28,02 | $28,52 | $24,06 | 209,2K |
| 1 dic. 2024 | $28,05 | -9,46% | $30,78 | $31,53 | $28,02 | 225,2K |
| 1 nov. 2024 | $30,98 | +9,70% | $28,25 | $34,00 | $27,26 | 242,6K |
| 1 oct. 2024 | $28,24 | -1,94% | $28,35 | $31,03 | $26,71 | 223,6K |
| 1 sept. 2024 | $28,80 | +2,97% | $26,36 | $29,74 | $25,08 | 263,7K |
| 1 ago. 2024 | $27,97 | +3,75% | $26,60 | $28,33 | $22,32 | 180,9K |
| 1 jul. 2024 | $26,96 | +12,10% | $23,73 | $29,54 | $21,55 | 253,6K |
| 1 jun. 2024 | $24,05 | +13,98% | $21,96 | $24,14 | $20,61 | 220,1K |
| 1 may. 2024 | $21,10 | -1,72% | $21,47 | $24,74 | $20,69 | 187,0K |
| 1 abr. 2024 | $21,47 | -10,09% | $24,27 | $24,27 | $21,36 | 148,5K |
| 1 mar. 2024 | $23,88 | -2,69% | $24,28 | $24,99 | $22,77 | 174,7K |
| 1 feb. 2024 | $24,54 | -7,05% | $26,53 | $27,52 | $23,50 | 276,9K |
| 1 ene. 2024 | $26,40 | -18,44% | $32,01 | $32,91 | $26,40 | 251,1K |
| 1 dic. 2023 | $32,37 | +14,18% | $28,72 | $37,00 | $27,36 | 434,5K |
| 1 nov. 2023 | $28,35 | +11,18% | $25,58 | $29,23 | $25,26 | 220,0K |
| 1 oct. 2023 | $25,50 | +0,35% | $25,19 | $28,00 | $24,56 | 230,3K |
| 1 sept. 2023 | $25,41 | -2,01% | $25,93 | $28,99 | $24,62 | 322,0K |
| 1 ago. 2023 | $25,93 | -11,38% | $29,28 | $30,21 | $25,60 | 226,6K |
| 1 jul. 2023 | $29,26 | +9,18% | $26,55 | $29,90 | $25,33 | 413,4K |
| 1 jun. 2023 | $26,80 | +6,22% | $25,02 | $29,31 | $25,02 | 1,4M |
| 1 may. 2023 | $25,23 | -7,21% | $27,19 | $27,19 | $22,09 | 298,9K |
| 1 abr. 2023 | $27,19 | -2,96% | $28,25 | $28,85 | $25,80 | 230,9K |
| 1 mar. 2023 | $28,02 | -0,78% | $28,26 | $29,48 | $25,80 | 525,5K |
| 1 feb. 2023 | $28,24 | +3,82% | $27,16 | $29,60 | $26,66 | 497,2K |
| 1 ene. 2023 | $27,20 | -0,73% | $27,45 | $28,34 | $27,11 | 296,2K |
| 1 dic. 2022 | $27,40 | -4,20% | $28,77 | $29,03 | $27,11 | 255,2K |
| 1 nov. 2022 | $28,60 | -1,38% | $29,49 | $30,00 | $28,52 | 214,8K |
| 1 oct. 2022 | $29,00 | +7,01% | $27,47 | $30,00 | $27,13 | 97,7K |
| 1 sept. 2022 | $27,10 | +0,33% | $27,23 | $28,26 | $26,41 | 170,5K |
| 1 ago. 2022 | $27,01 | +3,13% | $26,19 | $28,92 | $25,60 | 181,1K |
| 1 jul. 2022 | $26,19 | +3,93% | $25,02 | $26,71 | $24,31 | 155,5K |
| 1 jun. 2022 | $25,20 | +1,04% | $25,01 | $25,86 | $24,61 | 248,3K |
| 1 may. 2022 | $24,94 | -5,53% | $26,35 | $26,89 | $24,30 | 138,9K |
| 1 abr. 2022 | $26,40 | +6,37% | $24,80 | $30,62 | $23,99 | 185,0K |
| 1 mar. 2022 | $24,82 | -2,74% | $25,51 | $25,95 | $23,65 | 134,7K |
| 1 feb. 2022 | $25,52 | -0,20% | $25,63 | $26,19 | $25,20 | 91,1K |
| 1 ene. 2022 | $25,57 | +3,10% | $24,83 | $26,00 | $24,47 | 114,4K |
| 1 dic. 2021 | $24,80 | -0,40% | $25,06 | $26,71 | $24,00 | 225,0K |
| 1 nov. 2021 | $24,90 | -0,40% | $24,83 | $27,77 | $24,75 | 320,2K |
| 1 oct. 2021 | $25,00 | +4,91% | $24,09 | $27,63 | $23,36 | 319,7K |
| 1 sept. 2021 | $23,83 | +0,13% | $23,96 | $24,55 | $22,82 | 173,5K |
| 1 ago. 2021 | $23,80 | -1,04% | $24,44 | $24,74 | $23,52 | 120,8K |
| 1 jul. 2021 | $24,05 | +1,91% | $23,63 | $24,74 | $22,81 | 283,0K |
| 1 jun. 2021 | $23,60 | -1,67% | $24,14 | $25,90 | $22,65 | 1,1M |
| 1 may. 2021 | $24,00 | +7,24% | $22,78 | $24,42 | $22,55 | 295,9K |
| 1 abr. 2021 | $22,38 | +6,77% | $20,80 | $23,61 | $20,45 | 470,9K |
| 1 mar. 2021 | $20,96 | -6,30% | $22,60 | $26,35 | $20,33 | 534,4K |
| 1 feb. 2021 | $22,37 | +9,12% | $20,29 | $24,32 | $20,05 | 401,6K |
| 1 ene. 2021 | $20,50 | -8,89% | $22,35 | $23,07 | $18,64 | 249,7K |
| 1 dic. 2020 | $22,50 | +5,14% | $22,63 | $23,74 | $20,07 | 268,3K |
| 1 nov. 2020 | $21,40 | +12,16% | $19,78 | $24,03 | $18,77 | 147,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $28,25 | +0,71% | $28,02 | $34,00 | $22,74 | 1,6M |
| 2024 | $28,05 | -13,35% | $32,01 | $34,00 | $20,61 | 2,6M |
| 2023 | $32,37 | +18,14% | $27,45 | $37,00 | $22,09 | 5,1M |
| 2022 | $27,40 | +10,48% | $24,83 | $30,62 | $23,65 | 2,0M |
| 2021 | $24,80 | +10,22% | $22,35 | $27,77 | $18,64 | 4,5M |
| 2020 | $22,50 | -13,76% | $26,51 | $27,73 | $12,00 | 2,9M |
| 2019 | $26,09 | +22,95% | $21,08 | $28,80 | $19,40 | 3,2M |
| 2018 | $21,22 | -11,95% | $24,20 | $27,45 | $19,25 | 2,4M |
| 2017 | $24,10 | +24,55% | $19,25 | $27,30 | $19,20 | 2,8M |
| 2016 | $19,35 | +19,44% | $16,20 | $19,50 | $15,60 | 518,2K |
| 2015 | $16,20 | -3,63% | $16,81 | $17,41 | $13,69 | 345,8K |
| 2014 | $16,81 | -35,35% | $26,00 | $28,00 | $13,52 | 210,7K |
| 2013 | $26,00 | +2,97% | $26,95 | $33,25 | $24,85 | 308,8K |
| 2012 | $25,25 | +46,38% | $17,00 | $26,95 | $17,00 | 65,1K |
| 2011 | $17,25 | -3,09% | $17,17 | $19,00 | $16,15 | 107,8K |
| 2010 | $17,80 | -11,00% | $20,50 | $24,65 | $16,25 | 67,0K |
| 2009 | $20,00 | -3,61% | $22,25 | $24,00 | $14,80 | 102,6K |
| 2008 | $20,75 | -42,76% | $36,00 | $37,25 | $20,00 | 83,0K |
| 2007 | $36,25 | -9,92% | $38,57 | $39,76 | $36,00 | 97,0K |
| 2006 | $40,24 | +8,20% | $37,19 | $40,24 | $35,83 | 42,0K |
| 2005 | $37,19 | +17,13% | $31,96 | $39,74 | $31,96 | 54,4K |
| 2004 | $31,75 | +24,51% | $24,68 | $31,75 | $24,68 | 27,5K |
| 2003 | $25,50 | +10,68% | $21,55 | $25,50 | $21,55 | 5,3K |
| 2002 | $23,04 | +16,72% | $20,18 | $26,64 | $18,80 | N/A |
| 2001 | $19,74 | 0,00% | $21,55 | $21,55 | $18,22 | N/A |
Cómo se Comportó Middlefield Banc Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Middlefield Banc VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Middlefield Banc | -2,55 % | -2,08 % | 40,27 % | 84,04 % | 66,18 % | -19,26 % | |
| Nu Holdings | 12,76 % | 275,24 % | 30,46 % | 30,46 % | 30,46 % | 30,46 % | |
| U.S. Bancorp | 1,58 % | 9,89 % | 20,06 % | 15,26 % | 108,47 % | 68,06 % | |
| Parke Bancorp | -0,53 % | -4,31 % | 53,19 % | 102,85 % | 215,75 % | 154,94 % | |
| First United | 18,38 % | 104,83 % | 171,08 % | 352,92 % | 719,33 % | 85,26 % | |
| Norwood Financial | -11,43 % | -7,81 % | -0,43 % | 31,87 % | 5,03 % | -5,63 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Financials | Sector | 15,07 % | 72,90 % | 114,33 % | 180,73 % | 361,28 % | 128,16 % |
Calcule sus Rendimientos de Inversión en Middlefield Banc
Análisis de Rendimiento de Inversión a Largo Plazo
Middlefield Banc stock price in Oct 2015 was $15,50, A $1.000,00 lump sum investment in Middlefield Banc made 10 years ago would be worth approximately $2.261,29 today, representing a strong return of 126,13 %. This translates to an annualized return (CAGR) of 8,49 %. During this period, Middlefield Banc paid out $6,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.261,29
Rendimiento Total
126,13 %
Rendimiento Anual (TCAC)
8,49 %
Dividendos Totales
$438,71
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Middlefield Banc (MBCN) durante los últimos 12 meses?
Durante los últimos 12 meses, Middlefield Banc ha entregado un rendimiento total de -2,6%.
- Máximo de 52 semanas alcanzó 34,00 $ el August 22, 2025.
- Mínimo de 52 semanas tocó 22,74 $ el April 15, 2025.
- Precio Actual cotizando a 28,25 $ al October 10, 2025.
- ¿Cuál es el rendimiento total de la acción de Middlefield Banc (MBCN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Middlefield Banc (mbcn) habría crecido a aproximadamente 14 027,00 $ al October 10, 2025, representando un rendimiento total de 40,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Middlefield Banc con el sector Financial Services?
Middlefield Banc (mbcn) ha entregado un rendimiento anualizado de 6,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Middlefield Banc habría crecido a 18 404,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Middlefield Banc?
Middlefield Banc (mbcn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 84,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Middlefield Banc ha logrado históricamente?
Middlefield Banc (mbcn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+40,3%), 10 years (+84,0%)
Rendimientos negativos: 12 months (-2,6%), 3 years (-2,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.