Merchants Bancorp (MBIN) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Merchants Bancorp
Datos de Precios Históricos de Merchants Bancorp
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $32,07 | -0,47% | $32,31 | $32,75 | $31,95 | 235,9K |
| 6 oct. 2025 | $32,22 | +0,16% | $32,50 | $32,79 | $31,99 | 150,5K |
| 3 oct. 2025 | $32,17 | +0,63% | $32,17 | $32,85 | $32,02 | 111,7K |
| 2 oct. 2025 | $31,97 | +0,03% | $31,96 | $32,10 | $31,41 | 120,9K |
| 1 oct. 2025 | $31,96 | +0,50% | $31,64 | $32,12 | $31,17 | 166,3K |
| 30 sept. 2025 | $31,80 | -0,72% | $31,92 | $32,21 | $31,38 | 169,5K |
| 29 sept. 2025 | $32,03 | -0,06% | $32,13 | $32,27 | $31,64 | 149,9K |
| 26 sept. 2025 | $32,05 | -0,03% | $32,13 | $32,52 | $31,65 | 123,5K |
| 25 sept. 2025 | $32,06 | +0,12% | $31,85 | $32,20 | $31,61 | 136,2K |
| 24 sept. 2025 | $32,02 | +0,82% | $31,81 | $32,15 | $31,61 | 128,1K |
| 23 sept. 2025 | $31,76 | -0,75% | $32,01 | $32,71 | $31,65 | 96,3K |
| 22 sept. 2025 | $32,00 | -0,68% | $32,00 | $32,26 | $31,86 | 89,6K |
| 19 sept. 2025 | $32,22 | -2,36% | $33,05 | $33,05 | $32,15 | 252,4K |
| 18 sept. 2025 | $33,00 | +4,53% | $32,11 | $33,05 | $31,99 | 143,6K |
| 17 sept. 2025 | $31,57 | +0,29% | $31,49 | $32,54 | $31,43 | 120,0K |
| 16 sept. 2025 | $31,48 | -2,30% | $32,20 | $32,20 | $31,17 | 185,8K |
| 15 sept. 2025 | $32,22 | -1,29% | $32,67 | $32,70 | $32,00 | 113,9K |
| 12 sept. 2025 | $32,64 | +1,71% | $32,06 | $32,85 | $31,81 | 138,9K |
| 11 sept. 2025 | $32,09 | +1,71% | $31,77 | $32,56 | $31,34 | 186,0K |
| 10 sept. 2025 | $31,55 | -0,75% | $31,80 | $32,00 | $31,25 | 183,2K |
| 9 sept. 2025 | $31,79 | -3,23% | $32,89 | $33,18 | $31,77 | 158,6K |
| 8 sept. 2025 | $32,85 | +0,09% | $32,95 | $33,25 | $32,33 | 260,6K |
| 5 sept. 2025 | $32,82 | -0,42% | $33,11 | $33,53 | $32,46 | 164,4K |
| 4 sept. 2025 | $32,96 | +2,55% | $32,30 | $32,96 | $31,66 | 134,0K |
| 3 sept. 2025 | $32,14 | -0,68% | $32,18 | $32,54 | $31,70 | 140,4K |
| 2 sept. 2025 | $32,36 | -0,19% | $32,14 | $32,53 | $31,98 | 158,3K |
| 29 ago. 2025 | $32,42 | -0,37% | $32,68 | $32,83 | $32,32 | 148,9K |
| 28 ago. 2025 | $32,54 | -1,30% | $33,29 | $33,29 | $32,40 | 144,9K |
| 27 ago. 2025 | $32,97 | +0,55% | $32,61 | $33,11 | $32,49 | 279,7K |
| 26 ago. 2025 | $32,79 | +1,45% | $32,64 | $33,22 | $32,45 | 196,0K |
| 25 ago. 2025 | $32,32 | -2,91% | $33,26 | $33,26 | $32,29 | 230,8K |
| 22 ago. 2025 | $33,29 | +5,05% | $31,86 | $33,64 | $31,51 | 690,4K |
| 21 ago. 2025 | $31,69 | -2,25% | $32,18 | $32,71 | $31,64 | 257,4K |
| 20 ago. 2025 | $32,42 | +0,22% | $32,45 | $32,75 | $32,22 | 86,7K |
| 19 ago. 2025 | $32,35 | +0,28% | $32,47 | $32,87 | $32,01 | 82,8K |
| 18 ago. 2025 | $32,26 | +0,88% | $32,07 | $33,40 | $31,85 | 103,6K |
| 15 ago. 2025 | $31,98 | -3,09% | $33,18 | $33,18 | $31,94 | 116,9K |
| 14 ago. 2025 | $33,00 | -0,39% | $32,63 | $33,12 | $32,33 | 127,6K |
| 13 ago. 2025 | $33,13 | +2,51% | $32,61 | $33,24 | $32,23 | 136,6K |
| 12 ago. 2025 | $32,32 | +4,63% | $31,25 | $32,42 | $31,06 | 190,8K |
| 11 ago. 2025 | $30,89 | +0,49% | $30,97 | $31,15 | $30,59 | 96,3K |
| 8 ago. 2025 | $30,74 | +2,23% | $30,47 | $30,93 | $29,92 | 126,8K |
| 7 ago. 2025 | $30,07 | -2,24% | $30,99 | $30,99 | $29,75 | 205,2K |
| 6 ago. 2025 | $30,76 | -0,16% | $31,05 | $31,15 | $30,52 | 241,9K |
| 5 ago. 2025 | $30,81 | +2,02% | $30,16 | $30,92 | $29,45 | 342,7K |
| 4 ago. 2025 | $30,20 | +3,50% | $29,20 | $30,28 | $29,20 | 279,1K |
| 1 ago. 2025 | $29,18 | -0,41% | $29,62 | $29,72 | $28,75 | 409,1K |
| 31 jul. 2025 | $29,30 | -5,64% | $30,59 | $30,63 | $29,11 | 363,6K |
| 30 jul. 2025 | $31,05 | -0,67% | $31,21 | $31,92 | $30,76 | 221,3K |
| 29 jul. 2025 | $31,26 | -10,84% | $33,74 | $33,83 | $31,05 | 237,6K |
| 28 jul. 2025 | $35,06 | +1,07% | $34,81 | $35,16 | $34,57 | 107,8K |
| 25 jul. 2025 | $34,69 | +0,58% | $34,44 | $34,76 | $34,07 | 162,6K |
| 24 jul. 2025 | $34,49 | -2,90% | $35,50 | $35,53 | $34,44 | 152,0K |
| 23 jul. 2025 | $35,52 | +1,95% | $35,18 | $35,60 | $34,73 | 124,4K |
| 22 jul. 2025 | $34,84 | +0,66% | $34,77 | $35,35 | $34,49 | 260,0K |
| 21 jul. 2025 | $34,61 | -0,63% | $34,87 | $35,25 | $34,53 | 107,8K |
| 18 jul. 2025 | $34,83 | -0,94% | $35,52 | $35,90 | $34,61 | 144,0K |
| 17 jul. 2025 | $35,16 | +1,94% | $34,31 | $35,37 | $33,68 | 176,3K |
| 16 jul. 2025 | $34,49 | +1,59% | $34,23 | $34,90 | $33,62 | 124,9K |
| 15 jul. 2025 | $33,95 | -4,18% | $35,54 | $35,58 | $33,91 | 122,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $32,07 | -0,31% | $32,50 | $32,79 | $31,95 | 381,3K |
| 29 sept. 2025 | $32,17 | +0,37% | $32,13 | $32,85 | $31,17 | 718,3K |
| 22 sept. 2025 | $32,05 | -0,53% | $32,00 | $32,71 | $31,61 | 573,7K |
| 15 sept. 2025 | $32,22 | -1,29% | $32,67 | $33,05 | $31,17 | 815,7K |
| 8 sept. 2025 | $32,64 | -0,55% | $32,95 | $33,25 | $31,25 | 927,3K |
| 1 sept. 2025 | $32,82 | +1,23% | $32,14 | $33,53 | $31,66 | 597,1K |
| 25 ago. 2025 | $32,42 | -2,61% | $33,26 | $33,29 | $32,29 | 1,0M |
| 18 ago. 2025 | $33,29 | +4,10% | $32,07 | $33,64 | $31,51 | 1,2M |
| 11 ago. 2025 | $31,98 | +4,03% | $30,97 | $33,24 | $30,59 | 668,2K |
| 4 ago. 2025 | $30,74 | +5,35% | $29,20 | $31,15 | $29,20 | 1,2M |
| 28 jul. 2025 | $29,18 | -15,88% | $34,81 | $35,16 | $28,75 | 1,3M |
| 21 jul. 2025 | $34,69 | -0,40% | $34,87 | $35,60 | $34,07 | 806,8K |
| 14 jul. 2025 | $34,83 | -0,26% | $34,75 | $35,90 | $32,78 | 695,8K |
| 7 jul. 2025 | $34,92 | -2,02% | $35,69 | $36,02 | $34,62 | 1,2M |
| 30 jun. 2025 | $35,64 | +6,71% | $33,59 | $35,81 | $32,78 | 728,0K |
| 23 jun. 2025 | $33,40 | +6,40% | $31,31 | $33,94 | $31,03 | 1,7M |
| 16 jun. 2025 | $31,39 | +0,38% | $31,56 | $32,08 | $30,48 | 725,4K |
| 9 jun. 2025 | $31,27 | -3,76% | $32,70 | $33,45 | $31,21 | 671,5K |
| 2 jun. 2025 | $32,49 | +1,47% | $31,95 | $32,76 | $31,11 | 584,8K |
| 26 may. 2025 | $32,02 | +1,78% | $31,95 | $33,12 | $31,69 | 595,6K |
| 19 may. 2025 | $31,46 | -5,72% | $32,72 | $33,68 | $30,70 | 568,2K |
| 12 may. 2025 | $33,37 | +6,04% | $32,71 | $33,54 | $32,27 | 862,5K |
| 5 may. 2025 | $31,47 | +0,51% | $30,90 | $32,56 | $29,86 | 828,6K |
| 28 abr. 2025 | $31,31 | -3,48% | $32,47 | $33,84 | $27,25 | 1,3M |
| 21 abr. 2025 | $32,44 | -0,25% | $32,25 | $34,19 | $30,73 | 789,7K |
| 14 abr. 2025 | $32,52 | +3,63% | $31,80 | $32,82 | $31,37 | 579,0K |
| 7 abr. 2025 | $31,38 | -6,13% | $33,24 | $35,30 | $31,06 | 1,1M |
| 31 mar. 2025 | $33,43 | -9,75% | $37,79 | $37,79 | $31,50 | 977,0K |
| 24 mar. 2025 | $37,04 | -3,09% | $38,91 | $39,67 | $36,22 | 892,1K |
| 17 mar. 2025 | $38,22 | +0,84% | $37,73 | $39,46 | $37,42 | 878,1K |
| 10 mar. 2025 | $37,90 | -2,02% | $38,09 | $38,90 | $36,03 | 601,8K |
| 3 mar. 2025 | $38,68 | -5,01% | $40,60 | $41,23 | $38,16 | 853,0K |
| 24 feb. 2025 | $40,72 | -1,81% | $41,71 | $42,12 | $40,12 | 618,6K |
| 17 feb. 2025 | $41,47 | -3,98% | $43,69 | $43,77 | $41,34 | 413,7K |
| 10 feb. 2025 | $43,19 | +0,30% | $43,25 | $43,77 | $41,71 | 738,8K |
| 3 feb. 2025 | $43,06 | +2,69% | $40,86 | $43,29 | $40,35 | 756,1K |
| 27 ene. 2025 | $41,93 | +7,51% | $38,92 | $43,82 | $38,76 | 1,5M |
| 20 ene. 2025 | $39,00 | +0,85% | $38,98 | $39,96 | $38,64 | 711,2K |
| 13 ene. 2025 | $38,67 | +11,28% | $34,49 | $38,79 | $34,49 | 667,1K |
| 6 ene. 2025 | $34,75 | -5,47% | $36,82 | $37,10 | $34,16 | 577,9K |
| 30 dic. 2024 | $36,76 | +1,16% | $36,21 | $37,12 | $35,50 | 725,0K |
| 23 dic. 2024 | $36,34 | +0,53% | $35,83 | $37,09 | $35,60 | 507,9K |
| 16 dic. 2024 | $36,15 | -6,06% | $38,23 | $38,28 | $35,57 | 1,1M |
| 9 dic. 2024 | $38,48 | -1,33% | $39,00 | $39,49 | $37,93 | 488,7K |
| 2 dic. 2024 | $39,00 | -5,52% | $41,06 | $41,43 | $38,90 | 517,3K |
| 25 nov. 2024 | $41,28 | +0,46% | $41,41 | $42,38 | $40,81 | 400,2K |
| 18 nov. 2024 | $41,09 | +2,24% | $40,09 | $41,12 | $38,00 | 1,2M |
| 11 nov. 2024 | $40,19 | +2,11% | $39,83 | $41,34 | $39,68 | 682,8K |
| 4 nov. 2024 | $39,36 | +8,37% | $36,13 | $42,44 | $35,90 | 1,0M |
| 28 oct. 2024 | $36,32 | -15,46% | $43,50 | $44,19 | $35,56 | 1,4M |
| 21 oct. 2024 | $42,96 | -4,36% | $44,92 | $45,52 | $42,91 | 724,3K |
| 14 oct. 2024 | $44,92 | +0,11% | $44,97 | $46,78 | $43,14 | 1,2M |
| 7 oct. 2024 | $44,87 | +1,31% | $44,13 | $46,17 | $43,51 | 479,1K |
| 30 sept. 2024 | $44,29 | -0,52% | $44,20 | $45,26 | $42,36 | 329,2K |
| 23 sept. 2024 | $44,52 | -2,30% | $45,61 | $45,76 | $43,97 | 337,5K |
| 16 sept. 2024 | $45,57 | +3,80% | $44,03 | $47,42 | $43,81 | 788,7K |
| 9 sept. 2024 | $43,90 | +1,20% | $43,02 | $43,92 | $41,44 | 716,7K |
| 2 sept. 2024 | $43,38 | -5,39% | $45,25 | $46,32 | $43,02 | 1,1M |
| 26 ago. 2024 | $45,85 | -1,12% | $46,95 | $47,13 | $44,23 | 909,5K |
| 19 ago. 2024 | $46,37 | +6,21% | $43,59 | $47,94 | $43,06 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $32,07 | +0,85% | $31,64 | $32,85 | $31,17 | 780,2K |
| 1 sept. 2025 | $31,80 | -1,91% | $32,14 | $33,53 | $31,17 | 3,2M |
| 1 ago. 2025 | $32,42 | +10,65% | $29,62 | $33,64 | $28,75 | 4,5M |
| 1 jul. 2025 | $29,30 | -11,40% | $32,78 | $36,02 | $29,11 | 4,2M |
| 1 jun. 2025 | $33,07 | +3,28% | $31,95 | $33,94 | $30,48 | 3,8M |
| 1 may. 2025 | $32,02 | +6,45% | $30,80 | $33,68 | $29,86 | 3,4M |
| 1 abr. 2025 | $30,08 | -18,70% | $37,77 | $37,78 | $27,25 | 4,1M |
| 1 mar. 2025 | $37,00 | -9,14% | $40,60 | $41,23 | $36,03 | 3,4M |
| 1 feb. 2025 | $40,72 | -2,89% | $40,86 | $43,77 | $40,12 | 2,5M |
| 1 ene. 2025 | $41,93 | +14,97% | $36,73 | $43,82 | $34,16 | 3,8M |
| 1 dic. 2024 | $36,47 | -11,65% | $41,06 | $41,43 | $35,57 | 3,0M |
| 1 nov. 2024 | $41,28 | +11,75% | $37,31 | $42,44 | $35,90 | 3,5M |
| 1 oct. 2024 | $36,94 | -17,84% | $44,92 | $46,78 | $35,56 | 3,9M |
| 1 sept. 2024 | $44,96 | -1,94% | $45,25 | $47,42 | $41,44 | 3,0M |
| 1 ago. 2024 | $45,85 | +1,89% | $46,30 | $47,94 | $37,64 | 4,6M |
| 1 jul. 2024 | $45,00 | +11,00% | $40,55 | $53,27 | $39,98 | 5,9M |
| 1 jun. 2024 | $40,54 | +1,22% | $40,36 | $42,41 | $38,42 | 4,0M |
| 1 may. 2024 | $40,05 | -0,69% | $40,57 | $48,63 | $39,34 | 6,4M |
| 1 abr. 2024 | $40,33 | -6,60% | $43,45 | $44,02 | $37,03 | 2,8M |
| 1 mar. 2024 | $43,18 | +0,75% | $42,70 | $45,88 | $39,26 | 2,9M |
| 1 feb. 2024 | $42,86 | -2,01% | $44,10 | $44,26 | $38,14 | 2,4M |
| 1 ene. 2024 | $43,74 | +2,72% | $42,06 | $48,68 | $38,45 | 2,3M |
| 1 dic. 2023 | $42,58 | +26,54% | $33,55 | $43,89 | $33,05 | 2,9M |
| 1 nov. 2023 | $33,65 | +12,58% | $29,89 | $34,20 | $29,60 | 3,2M |
| 1 oct. 2023 | $29,89 | +7,83% | $27,73 | $30,21 | $25,78 | 1,1M |
| 1 sept. 2023 | $27,72 | -4,97% | $29,34 | $29,98 | $26,89 | 1,1M |
| 1 ago. 2023 | $29,17 | -7,72% | $31,47 | $31,96 | $28,42 | 1,0M |
| 1 jul. 2023 | $31,61 | +23,57% | $25,54 | $33,58 | $24,46 | 1,4M |
| 1 jun. 2023 | $25,58 | +11,90% | $22,91 | $27,93 | $22,76 | 1,6M |
| 1 may. 2023 | $22,86 | -1,47% | $23,37 | $24,66 | $21,50 | 1,4M |
| 1 abr. 2023 | $23,20 | -10,91% | $26,10 | $26,60 | $22,72 | 1,6M |
| 1 mar. 2023 | $26,04 | -13,92% | $30,22 | $30,77 | $23,75 | 2,4M |
| 1 feb. 2023 | $30,25 | +5,14% | $28,79 | $31,36 | $28,59 | 1,1M |
| 1 ene. 2023 | $28,77 | +18,30% | $24,52 | $29,15 | $23,86 | 977,8K |
| 1 dic. 2022 | $24,32 | -4,96% | $25,75 | $25,79 | $23,76 | 1,2M |
| 1 nov. 2022 | $25,59 | +6,85% | $24,20 | $25,61 | $22,72 | 1,1M |
| 1 oct. 2022 | $23,95 | +3,81% | $23,37 | $24,92 | $22,56 | 1,4M |
| 1 sept. 2022 | $23,07 | -14,46% | $26,56 | $27,18 | $22,70 | 1,7M |
| 1 ago. 2022 | $26,97 | +1,93% | $26,57 | $28,70 | $26,40 | 1,2M |
| 1 jul. 2022 | $26,46 | +16,72% | $22,66 | $26,65 | $21,52 | 955,4K |
| 1 jun. 2022 | $22,67 | -11,06% | $25,47 | $27,09 | $22,05 | 2,2M |
| 1 may. 2022 | $25,49 | +8,38% | $23,68 | $25,55 | $22,11 | 1,6M |
| 1 abr. 2022 | $23,52 | -14,10% | $27,59 | $27,61 | $23,36 | 1,3M |
| 1 mar. 2022 | $27,38 | -5,42% | $28,84 | $30,05 | $27,09 | 1,3M |
| 1 feb. 2022 | $28,95 | -0,69% | $29,56 | $31,74 | $27,03 | 965,7K |
| 1 ene. 2022 | $29,15 | -7,61% | $31,69 | $33,57 | $27,98 | 1,2M |
| 1 dic. 2021 | $31,55 | +3,75% | $30,82 | $32,63 | $28,77 | 2,4M |
| 1 nov. 2021 | $30,41 | +2,67% | $29,88 | $33,00 | $29,88 | 1,6M |
| 1 oct. 2021 | $29,62 | +12,58% | $26,49 | $29,67 | $26,49 | 775,5K |
| 1 sept. 2021 | $26,31 | +7,61% | $24,73 | $26,67 | $23,58 | 1,5M |
| 1 ago. 2021 | $24,45 | +0,08% | $24,47 | $26,08 | $22,51 | 1,8M |
| 1 jul. 2021 | $24,43 | -6,61% | $26,37 | $27,40 | $24,15 | 1,5M |
| 1 jun. 2021 | $26,16 | -8,63% | $28,82 | $29,42 | $25,85 | 2,3M |
| 1 may. 2021 | $28,63 | +5,30% | $27,50 | $30,45 | $26,85 | 2,2M |
| 1 abr. 2021 | $27,19 | -2,75% | $27,97 | $28,67 | $24,87 | 1,5M |
| 1 mar. 2021 | $27,96 | +23,23% | $22,87 | $29,82 | $22,73 | 2,7M |
| 1 feb. 2021 | $22,69 | +14,13% | $20,33 | $23,53 | $20,27 | 1,8M |
| 1 ene. 2021 | $19,88 | +7,93% | $17,97 | $21,36 | $17,97 | 1,4M |
| 1 dic. 2020 | $18,42 | +3,72% | $17,49 | $20,56 | $17,21 | 1,9M |
| 1 nov. 2020 | $17,76 | +23,42% | $14,55 | $19,25 | $14,04 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $32,07 | -12,06% | $36,73 | $43,82 | $27,25 | 33,7M |
| 2024 | $36,47 | -14,35% | $42,06 | $53,27 | $35,56 | 44,5M |
| 2023 | $42,58 | +75,08% | $24,52 | $43,89 | $21,50 | 19,7M |
| 2022 | $24,32 | -22,92% | $31,69 | $33,57 | $21,52 | 16,1M |
| 2021 | $31,55 | +71,28% | $17,97 | $33,00 | $17,97 | 21,5M |
| 2020 | $18,42 | +40,18% | $13,21 | $20,56 | $8,25 | 16,5M |
| 2019 | $13,14 | -1,28% | $13,20 | $16,53 | $9,76 | 17,2M |
| 2018 | $13,31 | +1,45% | $13,18 | $19,43 | $12,57 | 22,6M |
| 2017 | $13,12 | 0,00% | $11,33 | $14,65 | $10,85 | 12,2M |
Cómo se Comportó Merchants Bancorp Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Merchants Bancorp VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Merchants Bancorp | -28,53 % | 35,43 % | 123,48 % | 186,34 % | 186,34 % | 186,34 % | |
| Nu Holdings | 15,72 % | 248,75 % | 29,20 % | 29,20 % | 29,20 % | 29,20 % | |
| U.S. Bancorp | 7,54 % | 19,58 % | 22,72 % | 15,61 % | 115,46 % | 72,42 % | |
| OFG Bancorp | -0,95 % | 63,22 % | 205,95 % | 348,95 % | 220,20 % | 283,20 % | |
| Veritex Holdings | 32,41 % | 24,30 % | 68,60 % | 104,27 % | 124,98 % | 124,98 % | |
| Northwest Bancshares | -4,00 % | -7,70 % | 23,96 % | -4,44 % | 19,90 % | 47,57 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en Merchants Bancorp
Análisis de Rendimiento de Inversión a Largo Plazo
Merchants Bancorp stock price in Oct 2017 was $11,20, A $1.000,00 lump sum investment in Merchants Bancorp made 8 years ago would be worth approximately $3.050,00 today, representing a outstanding return of 205,00 %. This translates to an annualized return (CAGR) of 15,05 %. During this period, Merchants Bancorp paid out $2,09 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 11 Meses (Oct 2017 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.050,00
Rendimiento Total
205,00 %
Rendimiento Anual (TCAC)
15,05 %
Dividendos Totales
$186,61
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Merchants Bancorp (MBIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Merchants Bancorp ha entregado un rendimiento total de -28,5%.
- Máximo de 52 semanas alcanzó 46,78 $ el October 16, 2024.
- Mínimo de 52 semanas tocó 27,25 $ el April 29, 2025.
- Precio Actual cotizando a 32,07 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Merchants Bancorp (MBIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Merchants Bancorp (mbin) habría crecido a aproximadamente 22 348,00 $ al October 8, 2025, representando un rendimiento total de 123,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Merchants Bancorp con el sector Financial Services?
Merchants Bancorp (mbin) ha entregado un rendimiento anualizado de 11,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Merchants Bancorp habría crecido a 28 634,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Merchants Bancorp?
Merchants Bancorp (mbin) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 186,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Merchants Bancorp ha logrado históricamente?
Merchants Bancorp (mbin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+35,4%), 5 years (+123,5%), 10 years (+186,3%)
Rendimientos negativos: 12 months (-28,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.