Microchip Technology (MCHP) | Historial de Precios y Rendimientos | 1993 - 2025
Gráfico de Precios Históricos de Microchip Technology
Datos de Precios Históricos de Microchip Technology
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $66,59 | +0,08% | $67,23 | $67,77 | $64,35 | 6,4M |
| 3 oct. 2025 | $66,54 | +0,62% | $66,39 | $69,00 | $66,35 | 6,4M |
| 2 oct. 2025 | $66,13 | +3,15% | $64,78 | $67,06 | $64,42 | 6,2M |
| 1 oct. 2025 | $64,11 | -0,17% | $63,98 | $64,89 | $63,33 | 8,4M |
| 30 sept. 2025 | $64,22 | +0,23% | $64,27 | $64,87 | $63,03 | 7,7M |
| 29 sept. 2025 | $64,07 | -0,54% | $64,88 | $65,11 | $64,01 | 6,5M |
| 26 sept. 2025 | $64,42 | -0,65% | $64,67 | $65,00 | $63,76 | 4,1M |
| 25 sept. 2025 | $64,84 | -1,53% | $65,45 | $65,45 | $63,74 | 4,6M |
| 24 sept. 2025 | $65,85 | +1,76% | $64,85 | $66,25 | $64,67 | 5,9M |
| 23 sept. 2025 | $64,71 | -1,06% | $65,74 | $66,51 | $64,48 | 6,2M |
| 22 sept. 2025 | $65,40 | +0,38% | $65,50 | $66,20 | $65,01 | 6,5M |
| 19 sept. 2025 | $65,15 | -1,68% | $66,31 | $66,50 | $63,87 | 13,3M |
| 18 sept. 2025 | $66,26 | +0,73% | $67,03 | $67,87 | $65,96 | 9,8M |
| 17 sept. 2025 | $65,78 | +2,06% | $64,39 | $67,62 | $63,99 | 7,4M |
| 16 sept. 2025 | $64,45 | +2,03% | $63,64 | $64,72 | $63,29 | 7,7M |
| 15 sept. 2025 | $63,17 | -2,36% | $64,00 | $64,67 | $62,27 | 6,8M |
| 12 sept. 2025 | $64,70 | -0,49% | $65,12 | $65,65 | $64,41 | 4,6M |
| 11 sept. 2025 | $65,02 | +0,43% | $64,74 | $65,22 | $63,78 | 6,5M |
| 10 sept. 2025 | $64,74 | -0,03% | $64,91 | $65,70 | $64,17 | 5,4M |
| 9 sept. 2025 | $64,76 | -0,83% | $65,29 | $65,68 | $64,43 | 4,2M |
| 8 sept. 2025 | $65,30 | -0,94% | $66,35 | $66,88 | $64,83 | 7,2M |
| 5 sept. 2025 | $65,92 | +2,31% | $64,74 | $67,09 | $64,36 | 7,8M |
| 4 sept. 2025 | $64,43 | +1,82% | $64,00 | $64,71 | $61,10 | 11,1M |
| 3 sept. 2025 | $63,28 | -0,50% | $63,55 | $63,75 | $61,60 | 7,0M |
| 2 sept. 2025 | $63,60 | -2,15% | $63,27 | $63,85 | $62,28 | 6,6M |
| 29 ago. 2025 | $65,00 | -0,38% | $65,07 | $65,68 | $64,32 | 9,2M |
| 28 ago. 2025 | $65,25 | -2,10% | $66,60 | $67,57 | $65,08 | 14,0M |
| 27 ago. 2025 | $66,65 | -1,43% | $66,94 | $67,22 | $66,29 | 8,2M |
| 26 ago. 2025 | $67,62 | -1,36% | $68,28 | $69,30 | $67,26 | 8,7M |
| 25 ago. 2025 | $68,55 | -0,85% | $69,14 | $69,14 | $67,97 | 5,3M |
| 22 ago. 2025 | $69,14 | +4,60% | $66,25 | $70,70 | $66,14 | 12,4M |
| 21 ago. 2025 | $66,10 | -0,99% | $66,43 | $66,68 | $65,70 | 5,9M |
| 20 ago. 2025 | $66,76 | +3,17% | $65,00 | $66,91 | $63,68 | 10,2M |
| 19 ago. 2025 | $64,71 | -1,30% | $65,56 | $66,40 | $64,40 | 5,1M |
| 18 ago. 2025 | $65,56 | -0,23% | $65,64 | $66,01 | $65,04 | 5,0M |
| 15 ago. 2025 | $65,71 | -0,42% | $66,13 | $66,55 | $65,60 | 7,7M |
| 14 ago. 2025 | $65,99 | +0,37% | $64,55 | $66,33 | $63,41 | 6,8M |
| 13 ago. 2025 | $65,75 | +1,94% | $64,82 | $66,12 | $64,17 | 8,4M |
| 12 ago. 2025 | $64,50 | +5,82% | $61,94 | $66,50 | $61,68 | 12,7M |
| 11 ago. 2025 | $60,95 | -1,49% | $61,92 | $62,89 | $60,84 | 10,2M |
| 8 ago. 2025 | $61,87 | -6,57% | $61,58 | $63,95 | $60,88 | 20,1M |
| 7 ago. 2025 | $66,22 | +0,08% | $67,81 | $68,38 | $65,78 | 13,8M |
| 6 ago. 2025 | $66,17 | -1,43% | $66,90 | $67,44 | $65,65 | 6,4M |
| 5 ago. 2025 | $67,13 | +0,81% | $67,64 | $68,18 | $65,38 | 9,9M |
| 4 ago. 2025 | $66,59 | +0,35% | $66,83 | $67,50 | $66,44 | 8,6M |
| 1 ago. 2025 | $66,36 | -1,82% | $68,55 | $68,61 | $64,67 | 11,5M |
| 31 jul. 2025 | $67,59 | -3,84% | $69,70 | $70,06 | $66,81 | 15,4M |
| 30 jul. 2025 | $70,29 | -0,55% | $70,92 | $71,10 | $69,48 | 6,4M |
| 29 jul. 2025 | $70,68 | +0,21% | $71,03 | $71,54 | $69,83 | 5,4M |
| 28 jul. 2025 | $70,53 | +1,91% | $69,71 | $71,08 | $69,35 | 6,8M |
| 25 jul. 2025 | $69,21 | +2,06% | $67,77 | $69,27 | $67,68 | 8,4M |
| 24 jul. 2025 | $67,81 | -3,47% | $68,92 | $69,42 | $66,73 | 13,4M |
| 23 jul. 2025 | $70,25 | -6,66% | $70,70 | $71,75 | $68,20 | 19,5M |
| 22 jul. 2025 | $75,26 | +1,91% | $73,41 | $75,56 | $73,09 | 8,8M |
| 21 jul. 2025 | $73,85 | -1,24% | $75,15 | $76,09 | $73,80 | 6,2M |
| 18 jul. 2025 | $74,78 | +0,65% | $75,18 | $75,63 | $74,05 | 5,2M |
| 17 jul. 2025 | $74,30 | -0,17% | $74,22 | $74,55 | $73,42 | 6,3M |
| 16 jul. 2025 | $74,43 | +1,81% | $72,90 | $74,44 | $72,06 | 7,0M |
| 15 jul. 2025 | $73,11 | -1,27% | $75,02 | $75,40 | $73,08 | 6,0M |
| 14 jul. 2025 | $74,05 | -0,68% | $73,58 | $74,47 | $72,78 | 5,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $66,59 | +0,08% | $67,23 | $67,77 | $64,35 | 6,4M |
| 29 sept. 2025 | $66,54 | +3,29% | $64,88 | $69,00 | $63,03 | 35,2M |
| 22 sept. 2025 | $64,42 | -1,12% | $65,50 | $66,51 | $63,74 | 27,3M |
| 15 sept. 2025 | $65,15 | +0,70% | $64,00 | $67,87 | $62,27 | 45,0M |
| 8 sept. 2025 | $64,70 | -1,85% | $66,35 | $66,88 | $63,78 | 27,8M |
| 1 sept. 2025 | $65,92 | +1,42% | $63,27 | $67,09 | $61,10 | 32,5M |
| 25 ago. 2025 | $65,00 | -5,99% | $69,14 | $69,30 | $64,32 | 45,5M |
| 18 ago. 2025 | $69,14 | +5,22% | $65,64 | $70,70 | $63,68 | 38,6M |
| 11 ago. 2025 | $65,71 | +6,21% | $61,92 | $66,55 | $60,84 | 45,9M |
| 4 ago. 2025 | $61,87 | -6,77% | $66,83 | $68,38 | $60,88 | 58,6M |
| 28 jul. 2025 | $66,36 | -4,12% | $69,71 | $71,54 | $64,67 | 45,6M |
| 21 jul. 2025 | $69,21 | -7,45% | $75,15 | $76,09 | $66,73 | 56,2M |
| 14 jul. 2025 | $74,78 | +0,30% | $73,58 | $75,63 | $72,06 | 30,3M |
| 7 jul. 2025 | $74,56 | +2,05% | $72,96 | $77,20 | $71,11 | 38,1M |
| 30 jun. 2025 | $73,06 | +3,65% | $70,63 | $74,40 | $69,32 | 26,0M |
| 23 jun. 2025 | $70,49 | +2,20% | $69,07 | $71,85 | $67,97 | 37,5M |
| 16 jun. 2025 | $68,97 | +4,93% | $66,75 | $69,68 | $66,48 | 40,8M |
| 9 jun. 2025 | $65,73 | +0,74% | $66,03 | $71,01 | $65,50 | 54,3M |
| 2 jun. 2025 | $65,25 | +12,42% | $57,69 | $66,37 | $57,43 | 55,6M |
| 26 may. 2025 | $58,04 | +3,29% | $57,42 | $59,59 | $56,62 | 36,9M |
| 19 may. 2025 | $56,19 | -8,20% | $59,63 | $61,41 | $54,54 | 43,2M |
| 12 may. 2025 | $61,21 | +10,63% | $59,99 | $63,12 | $59,30 | 57,6M |
| 5 may. 2025 | $55,33 | +15,49% | $47,23 | $58,06 | $46,68 | 56,9M |
| 28 abr. 2025 | $47,91 | +2,18% | $46,66 | $48,53 | $44,17 | 44,3M |
| 21 abr. 2025 | $46,89 | +21,60% | $37,60 | $47,50 | $37,41 | 66,4M |
| 14 abr. 2025 | $38,56 | -0,39% | $39,92 | $40,31 | $36,32 | 39,0M |
| 7 abr. 2025 | $38,71 | +6,87% | $35,59 | $45,58 | $34,13 | 117,1M |
| 31 mar. 2025 | $36,22 | -25,63% | $48,18 | $49,47 | $36,10 | 86,3M |
| 24 mar. 2025 | $48,70 | -5,84% | $53,11 | $54,48 | $48,27 | 45,2M |
| 17 mar. 2025 | $51,72 | -3,33% | $53,64 | $55,71 | $49,92 | 59,7M |
| 10 mar. 2025 | $53,50 | -10,49% | $57,96 | $58,06 | $51,07 | 45,8M |
| 3 mar. 2025 | $59,77 | +1,55% | $62,52 | $62,64 | $56,90 | 61,0M |
| 24 feb. 2025 | $58,86 | -3,62% | $60,98 | $62,28 | $56,60 | 52,5M |
| 17 feb. 2025 | $61,07 | +9,52% | $56,16 | $65,34 | $56,16 | 60,3M |
| 10 feb. 2025 | $55,76 | +7,46% | $52,37 | $55,90 | $51,41 | 39,3M |
| 3 feb. 2025 | $51,89 | -4,44% | $53,00 | $54,22 | $50,21 | 65,1M |
| 27 ene. 2025 | $54,30 | -3,71% | $57,80 | $58,34 | $53,98 | 48,9M |
| 20 ene. 2025 | $56,39 | -2,73% | $58,10 | $59,67 | $55,75 | 30,5M |
| 13 ene. 2025 | $57,97 | +5,04% | $54,83 | $58,47 | $54,82 | 37,8M |
| 6 ene. 2025 | $55,19 | -4,30% | $57,85 | $59,86 | $54,47 | 31,0M |
| 30 dic. 2024 | $57,67 | -1,15% | $57,62 | $58,46 | $56,24 | 28,5M |
| 23 dic. 2024 | $58,34 | +5,10% | $55,93 | $59,04 | $55,80 | 25,2M |
| 16 dic. 2024 | $55,51 | -7,38% | $57,94 | $59,76 | $55,27 | 66,2M |
| 9 dic. 2024 | $59,93 | +1,08% | $59,50 | $62,70 | $59,10 | 37,3M |
| 2 dic. 2024 | $59,29 | -13,03% | $67,99 | $71,04 | $57,96 | 54,5M |
| 25 nov. 2024 | $68,17 | +2,22% | $67,75 | $71,10 | $66,60 | 30,6M |
| 18 nov. 2024 | $66,69 | +6,09% | $63,18 | $66,89 | $62,96 | 38,9M |
| 11 nov. 2024 | $62,86 | -13,74% | $72,32 | $72,49 | $62,63 | 38,8M |
| 4 nov. 2024 | $72,87 | -2,59% | $74,10 | $77,20 | $72,08 | 37,3M |
| 28 oct. 2024 | $74,81 | -1,94% | $75,80 | $79,44 | $72,67 | 29,4M |
| 21 oct. 2024 | $76,29 | -1,36% | $76,66 | $77,55 | $74,07 | 21,3M |
| 14 oct. 2024 | $77,34 | -0,82% | $78,60 | $79,22 | $74,67 | 24,4M |
| 7 oct. 2024 | $77,98 | +0,39% | $76,83 | $78,70 | $75,41 | 22,6M |
| 30 sept. 2024 | $77,68 | -3,61% | $79,05 | $80,42 | $76,52 | 26,9M |
| 23 sept. 2024 | $80,59 | +4,65% | $76,52 | $81,64 | $75,87 | 30,0M |
| 16 sept. 2024 | $77,01 | -0,79% | $76,81 | $80,65 | $75,81 | 44,3M |
| 9 sept. 2024 | $77,62 | +4,76% | $74,95 | $78,00 | $73,15 | 23,5M |
| 2 sept. 2024 | $74,09 | -9,82% | $80,27 | $80,42 | $73,69 | 29,2M |
| 26 ago. 2024 | $82,16 | +0,45% | $81,48 | $82,65 | $78,80 | 23,0M |
| 19 ago. 2024 | $81,79 | +1,16% | $80,55 | $82,87 | $79,49 | 28,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $66,59 | +3,69% | $63,98 | $69,00 | $63,33 | 27,4M |
| 1 sept. 2025 | $64,22 | -1,20% | $63,27 | $67,87 | $61,10 | 146,8M |
| 1 ago. 2025 | $65,00 | -3,83% | $68,55 | $70,70 | $60,84 | 200,2M |
| 1 jul. 2025 | $67,59 | -3,95% | $69,46 | $77,20 | $66,73 | 178,6M |
| 1 jun. 2025 | $70,37 | +21,24% | $57,69 | $71,85 | $57,43 | 194,1M |
| 1 may. 2025 | $58,04 | +25,95% | $47,03 | $63,12 | $45,60 | 212,7M |
| 1 abr. 2025 | $46,08 | -4,81% | $48,42 | $49,47 | $34,13 | 320,9M |
| 1 mar. 2025 | $48,41 | -17,75% | $62,52 | $62,64 | $47,44 | 225,8M |
| 1 feb. 2025 | $58,86 | +8,40% | $53,00 | $65,34 | $50,21 | 217,2M |
| 1 ene. 2025 | $54,30 | -5,32% | $58,03 | $59,86 | $53,98 | 163,9M |
| 1 dic. 2024 | $57,35 | -15,87% | $67,99 | $71,04 | $55,27 | 196,0M |
| 1 nov. 2024 | $68,17 | -7,09% | $73,59 | $77,20 | $62,63 | 151,1M |
| 1 oct. 2024 | $73,37 | -8,62% | $79,99 | $80,33 | $72,67 | 113,5M |
| 1 sept. 2024 | $80,29 | -2,28% | $80,27 | $81,64 | $73,15 | 132,7M |
| 1 ago. 2024 | $82,16 | -7,46% | $87,50 | $89,59 | $71,77 | 157,7M |
| 1 jul. 2024 | $88,78 | -2,97% | $91,50 | $96,98 | $82,94 | 130,3M |
| 1 jun. 2024 | $91,50 | -5,89% | $97,89 | $98,10 | $88,17 | 130,3M |
| 1 may. 2024 | $97,23 | +5,71% | $90,43 | $100,57 | $87,49 | 125,4M |
| 1 abr. 2024 | $91,98 | +2,53% | $89,74 | $94,63 | $80,90 | 109,3M |
| 1 mar. 2024 | $89,71 | +6,62% | $84,70 | $94,19 | $84,57 | 116,7M |
| 1 feb. 2024 | $84,14 | -1,22% | $85,45 | $86,43 | $79,94 | 120,3M |
| 1 ene. 2024 | $85,18 | -5,54% | $89,14 | $92,71 | $81,72 | 116,1M |
| 1 dic. 2023 | $90,18 | +8,08% | $83,11 | $94,14 | $82,84 | 91,0M |
| 1 nov. 2023 | $83,44 | +17,04% | $70,51 | $85,13 | $68,75 | 112,1M |
| 1 oct. 2023 | $71,29 | -8,66% | $78,28 | $81,67 | $69,21 | 98,7M |
| 1 sept. 2023 | $78,05 | -4,63% | $82,84 | $82,88 | $75,24 | 78,3M |
| 1 ago. 2023 | $81,84 | -12,88% | $92,62 | $93,71 | $77,22 | 112,5M |
| 1 jul. 2023 | $93,94 | +4,86% | $90,71 | $94,30 | $85,91 | 99,7M |
| 1 jun. 2023 | $89,59 | +19,04% | $75,85 | $90,05 | $74,17 | 105,6M |
| 1 may. 2023 | $75,26 | +3,11% | $73,40 | $80,13 | $70,75 | 121,0M |
| 1 abr. 2023 | $72,99 | -12,88% | $83,55 | $84,33 | $70,30 | 75,9M |
| 1 mar. 2023 | $83,78 | +3,39% | $81,37 | $85,78 | $76,17 | 113,3M |
| 1 feb. 2023 | $81,03 | +4,39% | $77,90 | $87,76 | $77,88 | 101,8M |
| 1 ene. 2023 | $77,62 | +10,49% | $71,29 | $78,60 | $68,41 | 86,5M |
| 1 dic. 2022 | $70,25 | -11,29% | $79,75 | $80,50 | $67,69 | 87,6M |
| 1 nov. 2022 | $79,19 | +28,26% | $63,15 | $79,28 | $58,61 | 115,3M |
| 1 oct. 2022 | $61,74 | +1,16% | $62,21 | $68,39 | $54,77 | 111,0M |
| 1 sept. 2022 | $61,03 | -6,47% | $63,76 | $67,91 | $60,75 | 97,0M |
| 1 ago. 2022 | $65,25 | -5,24% | $68,10 | $74,79 | $63,54 | 107,9M |
| 1 jul. 2022 | $68,86 | +18,56% | $57,20 | $69,31 | $54,33 | 78,7M |
| 1 jun. 2022 | $58,08 | -20,06% | $72,87 | $73,36 | $56,24 | 110,2M |
| 1 may. 2022 | $72,65 | +11,43% | $65,64 | $73,30 | $63,52 | 119,0M |
| 1 abr. 2022 | $65,20 | -13,23% | $75,67 | $75,99 | $63,34 | 93,6M |
| 1 mar. 2022 | $75,14 | +6,84% | $70,13 | $80,10 | $64,26 | 125,2M |
| 1 feb. 2022 | $70,33 | -9,23% | $77,44 | $79,52 | $66,57 | 110,4M |
| 1 ene. 2022 | $77,48 | -11,00% | $87,52 | $88,97 | $68,77 | 91,4M |
| 1 dic. 2021 | $87,06 | +4,35% | $84,79 | $90,00 | $81,41 | 85,9M |
| 1 nov. 2021 | $83,43 | +12,61% | $74,60 | $87,52 | $74,48 | 91,8M |
| 1 oct. 2021 | $74,09 | -3,47% | $77,30 | $77,35 | $69,86 | 72,4M |
| 1 sept. 2021 | $76,75 | -2,45% | $79,32 | $83,07 | $76,46 | 79,6M |
| 1 ago. 2021 | $78,68 | +9,95% | $73,61 | $80,18 | $70,49 | 90,4M |
| 1 jul. 2021 | $71,56 | -4,42% | $74,93 | $75,44 | $64,53 | 81,0M |
| 1 jun. 2021 | $74,87 | -4,59% | $79,00 | $79,84 | $72,04 | 70,9M |
| 1 may. 2021 | $78,47 | +4,43% | $76,22 | $78,82 | $69,27 | 75,8M |
| 1 abr. 2021 | $75,14 | -3,18% | $78,75 | $82,24 | $73,95 | 66,7M |
| 1 mar. 2021 | $77,61 | +1,69% | $77,50 | $79,18 | $67,76 | 103,8M |
| 1 feb. 2021 | $76,32 | +12,14% | $69,85 | $83,33 | $68,81 | 95,5M |
| 1 ene. 2021 | $68,06 | -1,45% | $69,47 | $77,68 | $66,27 | 78,1M |
| 1 dic. 2020 | $69,06 | +2,78% | $68,50 | $72,67 | $66,93 | 79,3M |
| 1 nov. 2020 | $67,19 | +27,88% | $53,44 | $67,64 | $51,99 | 78,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $66,59 | +16,11% | $58,03 | $77,20 | $34,13 | 1,9B |
| 2024 | $57,35 | -36,40% | $89,14 | $100,57 | $55,27 | 1,6B |
| 2023 | $90,18 | +28,37% | $71,29 | $94,30 | $68,41 | 1,2B |
| 2022 | $70,25 | -19,31% | $87,52 | $88,97 | $54,33 | 1,2B |
| 2021 | $87,06 | +26,06% | $69,47 | $90,00 | $64,53 | 992,1M |
| 2020 | $69,06 | +31,89% | $53,01 | $72,67 | $26,58 | 1,5B |
| 2019 | $52,36 | +45,61% | $35,13 | $53,08 | $33,08 | 1,2B |
| 2018 | $35,96 | -18,16% | $44,29 | $52,10 | $30,35 | 1,6B |
| 2017 | $43,94 | +36,97% | $32,26 | $47,96 | $31,10 | 1,2B |
| 2016 | $32,08 | +37,86% | $22,83 | $33,40 | $19,50 | 1,2B |
| 2015 | $23,27 | +3,15% | $22,68 | $26,22 | $18,89 | 1,2B |
| 2014 | $22,56 | +0,80% | $22,28 | $25,02 | $18,46 | 954,6M |
| 2013 | $22,38 | +37,30% | $16,58 | $22,48 | $16,19 | 966,9M |
| 2012 | $16,30 | -11,03% | $18,23 | $19,44 | $14,46 | 1,0B |
| 2011 | $18,32 | +7,13% | $17,19 | $20,75 | $14,65 | 1,2B |
| 2010 | $17,10 | +17,77% | $14,73 | $18,20 | $12,77 | 1,4B |
| 2009 | $14,52 | +48,62% | $9,74 | $14,78 | $8,11 | 2,0B |
| 2008 | $9,77 | -37,81% | $15,69 | $19,18 | $8,14 | 1,8B |
| 2007 | $15,71 | -3,91% | $16,52 | $21,23 | $13,75 | 1,4B |
| 2006 | $16,35 | +1,68% | $16,03 | $19,28 | $15,31 | 983,4M |
| 2005 | $16,08 | +20,90% | $13,32 | $17,49 | $12,03 | 914,3M |
| 2004 | $13,30 | -20,26% | $16,94 | $17,44 | $12,56 | 1,3B |
| 2003 | $16,68 | +36,39% | $12,44 | $18,25 | $8,93 | 2,0B |
| 2002 | $12,23 | -5,27% | $13,18 | $17,00 | $7,51 | 2,1B |
| 2001 | $12,91 | +76,61% | $7,31 | $14,14 | $7,00 | 1,6B |
| 2000 | $7,31 | -27,91% | $10,15 | $17,19 | $6,46 | 1,3B |
| 1999 | $10,14 | +85,04% | $5,44 | $11,41 | $3,77 | 1,2B |
| 1998 | $5,48 | +23,42% | $4,46 | $6,07 | $2,52 | 1,7B |
| 1997 | $4,44 | -11,55% | $5,00 | $7,31 | $3,46 | 1,4B |
| 1996 | $5,02 | +39,44% | $3,65 | $5,30 | $1,95 | 1,8B |
| 1995 | $3,60 | +32,35% | $2,67 | $4,44 | $2,15 | 1,2B |
| 1994 | $2,72 | +59,06% | $1,69 | $3,13 | $1,27 | 947,2M |
| 1993 | $1,71 | 0,00% | $0,33 | $1,71 | $0,31 | 1,0B |
Cómo se Comportó Microchip Technology Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Microchip Technology VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Microchip Technology | -14,61 % | 16,19 % | 20,20 % | 183,72 % | 329,61 % | 375,30 % | |
| Nvidia | 50,19 % | 1.453,15 % | 1.263,52 % | 28.764,62 % | 69.388,89 % | 66.907,14 % | |
| Broadcom | 91,56 % | 634,79 % | 798,25 % | 2.794,53 % | 1.424,19 % | 1.959,46 % | |
| Qualcomm | 0,17 % | 39,92 % | 35,48 % | 192,80 % | 277,97 % | 285,20 % | |
| Intel | 63,04 % | 43,20 % | -30,27 % | 14,59 % | 88,68 % | 54,62 % | |
| Texas Instruments | -11,05 % | 13,21 % | 19,49 % | 254,47 % | 527,64 % | 488,70 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1.417,74 % | 1.684,39 % |
Calcule sus Rendimientos de Inversión en Microchip Technology
Análisis de Rendimiento de Inversión a Largo Plazo
Microchip Technology stock price in Oct 2015 was $23,14, A $1.000,00 lump sum investment in Microchip Technology made 10 years ago would be worth approximately $3.334,92 today, representing a outstanding return of 233,49 %. This translates to an annualized return (CAGR) of 12,79 %. During this period, Microchip Technology paid out $10,58 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.334,92
Rendimiento Total
233,49 %
Rendimiento Anual (TCAC)
12,79 %
Dividendos Totales
$457,22
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Microchip Technology (MCHP) durante los últimos 12 meses?
Durante los últimos 12 meses, Microchip Technology ha entregado un rendimiento total de -14,6%.
- Máximo de 52 semanas alcanzó 79,44 $ el October 29, 2024.
- Mínimo de 52 semanas tocó 34,13 $ el April 7, 2025.
- Precio Actual cotizando a 66,59 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Microchip Technology (MCHP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Microchip Technology (mchp) habría crecido a aproximadamente 12 020,00 $ al October 7, 2025, representando un rendimiento total de 20,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Microchip Technology con el sector Technology?
Microchip Technology (mchp) ha entregado un rendimiento anualizado de 11,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Microchip Technology habría crecido a 28 372,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Microchip Technology?
Microchip Technology (mchp) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 183,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Microchip Technology ha logrado históricamente?
Microchip Technology (mchp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+16,2%), 5 years (+20,2%), 10 years (+183,7%)
Rendimientos negativos: 12 months (-14,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.