Gráfico de Precios Históricos de Medalist Diversified

Datos de Precios Históricos de Medalist Diversified

FechaCierreCambio %AperturaMáximoMínimoVolumen
3 oct. 2025$13,15+0,15%$13,15$13,15$13,151,5K
2 oct. 2025$13,13-6,21%$13,52$13,52$13,051,3K
1 oct. 2025$14,00+3,32%$13,65$14,00$13,655,9K
30 sept. 2025$13,55+0,74%$13,55$13,55$13,55600
29 sept. 2025$13,45+0,15%$13,06$13,45$13,06900
26 sept. 2025$13,43+2,28%$13,01$13,43$13,011,9K
25 sept. 2025$13,13+0,92%$13,13$13,13$13,13300
24 sept. 2025$13,010,00%$13,01$13,01$13,01N/A
23 sept. 2025$13,01-4,69%$13,01$13,01$13,01600
22 sept. 2025$13,65-0,87%$13,65$13,65$13,656,0K
19 sept. 2025$13,77+1,62%$13,77$13,77$13,77700
18 sept. 2025$13,55+4,15%$14,17$14,17$13,50900
17 sept. 2025$13,01-7,99%$14,18$14,18$13,011,5K
16 sept. 2025$14,14+7,69%$13,44$14,27$13,448,7K
15 sept. 2025$13,13-5,34%$13,61$13,61$13,131,1K
12 sept. 2025$13,87+2,36%$13,87$13,87$13,87400
11 sept. 2025$13,55+3,83%$13,55$13,55$13,551,1K
10 sept. 2025$13,05-3,26%$13,25$13,25$13,051,9K
9 sept. 2025$13,49-0,95%$13,48$13,49$13,481,1K
8 sept. 2025$13,62-0,66%$13,62$13,62$13,283,6K
5 sept. 2025$13,71-5,12%$14,47$14,47$13,5010,6K
4 sept. 2025$14,45+7,68%$13,88$14,50$13,883,1K
3 sept. 2025$13,42+5,50%$13,00$13,50$13,005,9K
2 sept. 2025$12,720,00%$12,72$12,72$12,72N/A
29 ago. 2025$12,72+8,63%$12,27$12,75$12,2740,7K
28 ago. 2025$11,710,00%$11,71$11,71$11,71N/A
27 ago. 2025$11,71-1,43%$12,32$12,50$11,716,6K
26 ago. 2025$11,88-2,62%$11,74$12,10$11,747,4K
25 ago. 2025$12,20-0,33%$12,00$12,20$12,004,4K
22 ago. 2025$12,24+3,99%$12,00$12,24$12,003,7K
21 ago. 2025$11,77-5,46%$11,76$12,48$10,2415,7K
20 ago. 2025$12,45+10,57%$11,09$12,50$11,0620,9K
19 ago. 2025$11,26+2,09%$11,00$11,26$11,001,7K
18 ago. 2025$11,03+1,19%$11,03$11,03$11,03400
15 ago. 2025$10,90+0,46%$10,85$11,30$10,857,7K
14 ago. 2025$10,850,00%$11,19$11,19$10,85200
13 ago. 2025$10,85+2,07%$10,85$10,85$10,634,7K
12 ago. 2025$10,63+4,73%$10,50$10,63$10,50400
11 ago. 2025$10,15-4,25%$10,05$10,15$10,05300
8 ago. 2025$10,600,00%$10,60$10,60$10,6080
7 ago. 2025$10,60-1,40%$10,36$10,60$10,011,3K
6 ago. 2025$10,75+3,46%$10,39$10,75$10,392,1K
5 ago. 2025$10,390,00%$10,39$10,39$10,39N/A
4 ago. 2025$10,39-8,05%$10,45$10,45$10,372,8K
1 ago. 2025$11,300,00%$11,30$11,30$11,30N/A
31 jul. 2025$11,300,00%$11,30$11,30$11,30N/A
30 jul. 2025$11,300,00%$11,30$11,30$11,30157
29 jul. 2025$11,30+7,21%$10,45$11,30$10,45900
28 jul. 2025$10,540,00%$10,54$10,54$10,54N/A
25 jul. 2025$10,54+3,54%$10,54$10,54$10,54300
24 jul. 2025$10,18-6,43%$10,52$10,52$10,18300
23 jul. 2025$10,880,00%$10,88$10,88$10,88N/A
22 jul. 2025$10,88-4,06%$10,88$10,88$10,88300
21 jul. 2025$11,34+2,07%$11,34$11,34$11,34900
18 jul. 2025$11,11+0,82%$11,11$11,11$11,11200
17 jul. 2025$11,02-3,92%$11,20$11,20$11,02700
16 jul. 2025$11,470,00%$11,47$11,47$11,472
15 jul. 2025$11,470,00%$11,47$11,47$11,4780
14 jul. 2025$11,47+2,32%$11,20$11,47$11,20400
11 jul. 2025$11,21-0,53%$11,23$11,35$11,21900
FechaCierreCambio %AperturaMáximoMínimoVolumen
29 sept. 2025$13,15-2,08%$13,06$14,00$13,0510,2K
22 sept. 2025$13,43-2,47%$13,65$13,65$13,018,8K
15 sept. 2025$13,77-0,72%$13,61$14,27$13,0112,9K
8 sept. 2025$13,87+1,17%$13,62$13,87$13,058,1K
1 sept. 2025$13,71+7,78%$12,72$14,50$12,7219,6K
25 ago. 2025$12,72+3,92%$12,00$12,75$11,7159,1K
18 ago. 2025$12,24+12,29%$11,03$12,50$10,2442,4K
11 ago. 2025$10,90+2,83%$10,05$11,30$10,0513,3K
4 ago. 2025$10,60-6,19%$10,45$10,75$10,016,3K
28 jul. 2025$11,30+7,21%$10,54$11,30$10,451,1K
21 jul. 2025$10,54-5,13%$11,34$11,34$10,181,8K
14 jul. 2025$11,11-0,89%$11,20$11,47$11,021,4K
7 jul. 2025$11,21+6,76%$10,61$11,38$10,097,6K
30 jun. 2025$10,50-2,33%$10,15$11,43$10,0012,6K
23 jun. 2025$10,75-6,93%$11,31$11,48$9,559,4K
16 jun. 2025$11,55-1,11%$11,39$11,56$11,392,3K
9 jun. 2025$11,68-2,50%$11,70$12,45$11,6811,0K
2 jun. 2025$11,98+1,96%$11,50$12,48$11,489,7K
26 may. 2025$11,75-1,84%$11,97$11,97$11,75696
19 may. 2025$11,97+1,87%$11,75$12,00$11,755,3K
12 may. 2025$11,75-4,08%$12,00$12,50$11,755,8K
5 may. 2025$12,25+3,11%$11,88$12,25$11,411,9K
28 abr. 2025$11,88-0,17%$11,89$11,89$11,351,9K
21 abr. 2025$11,90+7,21%$11,22$12,69$10,9519,3K
14 abr. 2025$11,10-7,50%$11,95$12,98$10,9924,5K
7 abr. 2025$12,00-2,12%$12,49$13,33$11,307,3K
31 mar. 2025$12,26-5,33%$12,53$13,20$12,264,2K
24 mar. 2025$12,95+5,63%$12,50$12,96$12,314,3K
17 mar. 2025$12,26-0,73%$12,45$13,00$12,267,5K
10 mar. 2025$12,35+0,41%$12,27$12,99$12,267,7K
3 mar. 2025$12,30-5,89%$12,75$12,80$12,308,0K
24 feb. 2025$13,07+4,06%$12,45$13,50$12,2129,4K
17 feb. 2025$12,56-1,18%$12,57$13,31$12,3019,5K
10 feb. 2025$12,71+4,10%$13,40$13,40$12,2163,7K
3 feb. 2025$12,21-2,32%$12,21$13,49$12,216,1K
27 ene. 2025$12,50+0,81%$12,40$12,50$12,216,9K
20 ene. 2025$12,40+3,08%$12,59$12,67$12,241,3K
13 ene. 2025$12,03-5,13%$12,34$12,52$12,0321,8K
6 ene. 2025$12,68+2,26%$12,50$12,99$12,503,6K
30 dic. 2024$12,40-7,94%$13,02$13,68$12,2010,0K
23 dic. 2024$13,47-3,65%$13,27$13,99$12,9510,5K
16 dic. 2024$13,98+11,84%$12,65$15,00$12,6536,9K
9 dic. 2024$12,50+1,05%$12,21$12,50$12,2023,6K
2 dic. 2024$12,37+0,98%$12,15$12,39$12,1428,9K
25 nov. 2024$12,25+0,25%$12,41$12,41$12,1511,0K
18 nov. 2024$12,22-0,65%$12,25$12,60$12,0933,0K
11 nov. 2024$12,30+2,07%$12,05$12,30$12,0135,8K
4 nov. 2024$12,05-1,23%$12,36$12,50$12,0516,8K
28 oct. 2024$12,20+1,58%$12,01$12,44$12,0117,3K
21 oct. 2024$12,01-1,80%$12,01$12,44$12,0120,1K
14 oct. 2024$12,23-0,08%$12,05$12,49$12,0225,1K
7 oct. 2024$12,24-1,29%$12,25$12,65$12,0124,5K
30 sept. 2024$12,40+3,68%$12,06$12,40$12,0124,5K
23 sept. 2024$11,96-5,23%$12,59$12,59$11,9619,8K
16 sept. 2024$12,62+3,87%$12,54$12,75$12,2318,9K
9 sept. 2024$12,15-4,56%$12,35$12,60$12,0530,5K
2 sept. 2024$12,73+1,84%$12,95$12,95$12,2031,4K
26 ago. 2024$12,50-0,48%$12,70$12,78$12,0032,5K
19 ago. 2024$12,56+2,53%$12,26$12,56$12,0515,4K
12 ago. 2024$12,25+8,02%$11,21$12,25$11,2149,4K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$13,15-2,95%$13,65$14,00$13,058,7K
1 sept. 2025$13,55+6,53%$12,72$14,50$12,7250,9K
1 ago. 2025$12,72+12,57%$11,30$12,75$10,01121,1K
1 jul. 2025$11,30+8,24%$10,65$11,47$10,0919,5K
1 jun. 2025$10,44-11,15%$11,50$12,48$9,5537,3K
1 may. 2025$11,75-1,09%$11,88$12,50$11,4114,0K
1 abr. 2025$11,88-5,19%$12,53$13,33$10,9556,8K
1 mar. 2025$12,53-4,13%$12,75$13,00$12,2627,7K
1 feb. 2025$13,07+4,56%$12,21$13,50$12,21118,7K
1 ene. 2025$12,50-6,02%$13,10$13,20$12,0337,1K
1 dic. 2024$13,30+8,57%$12,15$15,00$12,14106,4K
1 nov. 2024$12,25+1,91%$12,19$12,60$12,01107,3K
1 oct. 2024$12,02+0,08%$12,01$12,65$12,0186,0K
1 sept. 2024$12,01-3,92%$12,95$12,95$11,96115,4K
1 ago. 2024$12,50+5,49%$11,85$12,78$11,21121,0K
1 jul. 2024$11,85+2,86%$11,70$14,94$11,40409,8K
1 jun. 2024$11,52-1,03%$11,80$12,06$11,4059,4K
1 may. 2024$11,64+4,86%$10,94$11,90$10,9073,7K
1 abr. 2024$11,10-3,81%$11,50$12,00$10,9051,4K
1 mar. 2024$11,54+8,87%$10,60$12,26$10,60122,6K
1 feb. 2024$10,60+2,91%$10,36$11,20$10,2243,0K
1 ene. 2024$10,30-1,90%$10,26$10,50$9,5365,9K
1 dic. 2023$10,500,00%$10,88$10,90$8,2484,4K
1 nov. 2023$10,50-2,60%$10,74$11,38$10,2030,8K
1 oct. 2023$10,78+2,08%$10,54$11,08$10,0033,5K
1 sept. 2023$10,56+0,38%$10,38$11,04$10,0241,0K
1 ago. 2023$10,52-4,01%$11,18$11,50$10,0845,3K
1 jul. 2023$10,96+9,60%$10,10$12,12$10,0474,3K
1 jun. 2023$10,00-7,41%$10,31$10,74$9,4842,8K
1 may. 2023$10,80-6,09%$11,36$13,56$9,36145,9K
1 abr. 2023$11,50-13,92%$13,04$13,76$10,2425,7K
1 mar. 2023$13,36-8,74%$14,40$14,88$12,8030,1K
1 feb. 2023$14,64-5,79%$15,68$16,00$14,4019,4K
1 ene. 2023$15,54+38,75%$11,36$18,43$11,03185,8K
1 dic. 2022$11,20-9,09%$12,48$12,60$9,7647,0K
1 nov. 2022$12,32-4,94%$12,76$13,28$12,3243,8K
1 oct. 2022$12,96-0,77%$12,96$14,21$12,3834,1K
1 sept. 2022$13,06-0,61%$13,28$14,88$12,1672,6K
1 ago. 2022$13,14-9,25%$13,60$15,36$12,0095,6K
1 jul. 2022$14,48+9,12%$13,47$15,36$12,48171,0K
1 jun. 2022$13,27-15,80%$15,92$16,00$12,3498,6K
1 may. 2022$15,76-1,50%$15,26$16,96$14,40100,1K
1 abr. 2022$16,00-5,66%$17,92$18,24$15,68130,4K
1 mar. 2022$16,96-2,75%$17,44$18,56$16,48335,8K
1 feb. 2022$17,44+8,86%$16,00$17,92$15,57195,8K
1 ene. 2022$16,02-16,56%$17,60$18,88$15,39896,8K
1 dic. 2021$19,20+9,09%$17,28$24,80$15,364,5M
1 nov. 2021$17,60-5,98%$19,04$20,80$16,96188,4K
1 oct. 2021$18,72-5,65%$19,68$21,12$17,76159,7K
1 sept. 2021$19,84-6,06%$21,28$22,40$19,04216,7K
1 ago. 2021$21,12+10,00%$19,04$21,76$16,96490,2K
1 jul. 2021$19,20-11,76%$21,63$22,40$16,96706,3K
1 jun. 2021$21,76-4,90%$23,68$34,88$21,154,5M
1 may. 2021$22,88+4,38%$22,40$28,32$19,847,7M
1 abr. 2021$21,92-32,51%$32,48$35,20$19,681,4M
1 mar. 2021$32,48+3,05%$32,48$44,80$26,241,7M
1 feb. 2021$31,52-15,81%$37,60$54,40$31,36799,1K
1 ene. 2021$37,44+7,34%$36,16$43,20$34,35316,4K
1 dic. 2020$34,88-4,39%$36,32$48,32$32,16204,5K
1 nov. 2020$36,48+18,13%$30,24$57,28$26,56333,6K
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$13,15-1,13%$13,10$14,50$9,55491,8K
2024$13,30+26,67%$10,26$15,00$9,531,4M
2023$10,50-6,25%$11,36$18,43$8,24759,1K
2022$11,20-41,67%$17,60$18,88$9,762,2M
2021$19,20-44,95%$36,16$54,40$15,3622,7M
2020$34,88-36,99%$59,84$98,08$16,4810,1M
2019$55,36-60,23%$144,16$148,80$52,32201,5K
2018$139,200,00%$152,00$156,00$113,604,3K

Cómo se Comportó Medalist Diversified Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Medalist Diversified VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Medalist Diversified6,05 %2,73 %-30,35 %-91,26 %-91,26 %-91,26 %
Vici Properties0,65 %6,49 %38,03 %61,53 %61,53 %61,53 %
W. P. Carey14,85 %-0,93 %3,90 %17,55 %130,74 %151,18 %
Empire State Realty-27,92 %21,41 %16,49 %-56,37 %-40,91 %-40,91 %
Global Net Lease-2,15 %-22,07 %-49,69 %-70,16 %-70,55 %-70,55 %
Generation Income-19,21 %-70,40 %-76,64 %-76,64 %-76,64 %-76,64 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Real Estate | Sector-3,24 %22,00 %15,40 %43,15 %130,10 %112,36 %

Calcule sus Rendimientos de Inversión en Medalist Diversified

Análisis de Rendimiento de Inversión a Largo Plazo

Medalist Diversified stock price in Nov 2018 was $150,40, A $1.000,00 lump sum investment in Medalist Diversified made 6 years ago would be worth approximately $191,56 today, representing a negative return of -80,84 %. This translates to an annualized return (CAGR) of -21,43 %. During this period, Medalist Diversified paid out $15,66 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 6 Años 10 Meses (Nov 2018 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $191,56
Rendimiento Total -80,84 %
Rendimiento Anual (TCAC) -21,43 %
Dividendos Totales $104,12
Acciones Posedas 6,6

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Medalist Diversified ha entregado un rendimiento total de 6,1%.

  • Máximo de 52 semanas alcanzó 15,00 $ el December 18, 2024.
  • Mínimo de 52 semanas tocó 9,55 $ el June 27, 2025.
  • Precio Actual cotizando a 13,15 $ al October 7, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Medalist Diversified (mdrr) habría crecido a aproximadamente 6 965,00 $ al October 7, 2025, representando un rendimiento total de -30,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,0% durante el período de 5 años.

Medalist Diversified (mdrr) ha entregado un rendimiento anualizado de -21,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Medalist Diversified habría crecido a 874,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

Medalist Diversified (mdrr) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 6,1%.

Medalist Diversified (mdrr) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+6,1%), 3 years (+2,7%)

Rendimientos negativos: 5 years (-30,4%), 10 years (-91,3%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.