Gráfico de Precios Históricos de Meta Platforms

Datos de Precios Históricos de Meta Platforms

FechaCierreCambio %AperturaMáximoMínimoVolumen
12 sept. 2025$755,59+0,62%$748,73$757,57$743,768,2M
11 sept. 2025$750,90-0,14%$754,65$757,10$748,377,9M
10 sept. 2025$751,98-1,79%$765,13$765,70$751,0012,5M
9 sept. 2025$765,70+1,78%$757,49$766,30$753,4311,0M
8 sept. 2025$752,30-0,02%$756,00$766,51$752,0213,1M
5 sept. 2025$752,45+0,51%$752,62$757,95$745,039,7M
4 sept. 2025$748,65+1,57%$748,57$761,16$745,8211,4M
3 sept. 2025$737,05+0,26%$736,00$740,25$733,997,7M
2 sept. 2025$735,11-0,49%$726,04$736,00$721,739,4M
29 ago. 2025$738,70-1,65%$745,28$747,14$735,359,1M
28 ago. 2025$751,11+0,50%$744,00$753,05$740,807,5M
27 ago. 2025$747,38-0,89%$752,30$754,15$742,848,3M
26 ago. 2025$754,10+0,11%$750,80$754,87$747,947,6M
25 ago. 2025$753,30-0,20%$754,82$758,88$750,136,9M
22 ago. 2025$754,79+2,12%$739,23$756,90$734,3910,6M
21 ago. 2025$739,10-1,15%$744,71$745,50$733,118,9M
20 ago. 2025$747,72-0,50%$747,57$750,20$731,0011,9M
19 ago. 2025$751,48-2,07%$767,12$767,17$749,3612,3M
18 ago. 2025$767,37-2,27%$775,09$775,81$756,5616,5M
15 ago. 2025$785,23+0,40%$784,15$796,25$780,8213,4M
14 ago. 2025$782,13+0,26%$777,88$787,81$772,518,1M
13 ago. 2025$780,08-1,26%$791,15$795,46$778,238,8M
12 ago. 2025$790,00+3,15%$773,00$793,67$772,4314,6M
11 ago. 2025$765,87-0,45%$770,08$773,46$764,677,6M
8 ago. 2025$769,30+0,98%$762,75$769,90$758,587,3M
7 ago. 2025$761,83-1,32%$773,49$775,00$759,559,0M
6 ago. 2025$771,99+1,12%$770,00$773,64$760,469,7M
5 ago. 2025$763,46-1,66%$776,45$783,13$763,0011,6M
4 ago. 2025$776,37+3,51%$760,00$776,85$758,4115,8M
1 ago. 2025$750,01-3,03%$760,73$766,00$745,3119,0M
31 jul. 2025$773,44+11,25%$775,20$784,75$765,5138,8M
30 jul. 2025$695,21-0,68%$708,09$708,50$691,2027,1M
29 jul. 2025$700,00-2,46%$720,00$724,47$699,9113,3M
28 jul. 2025$717,63+0,69%$715,20$724,74$712,688,7M
25 jul. 2025$712,68-0,30%$716,92$720,65$711,908,3M
24 jul. 2025$714,80+0,17%$717,05$723,62$714,0010,9M
23 jul. 2025$713,58+1,24%$706,37$714,63$704,938,8M
22 jul. 2025$704,81-1,14%$716,19$716,60$701,418,9M
21 jul. 2025$712,97+1,23%$706,80$717,00$705,769,4M
18 jul. 2025$704,28+0,41%$702,19$704,71$691,6512,8M
17 jul. 2025$701,41-0,21%$704,39$705,90$697,1111,8M
16 jul. 2025$702,91-1,05%$713,37$713,97$699,2713,1M
15 jul. 2025$710,39-1,46%$723,90$724,47$709,8211,5M
14 jul. 2025$720,92+0,48%$717,60$728,00$716,558,9M
11 jul. 2025$717,51-1,34%$722,50$725,16$709,7010,9M
10 jul. 2025$727,24-0,76%$731,55$735,80$719,609,9M
9 jul. 2025$732,78+1,68%$722,72$737,53$722,7211,4M
8 jul. 2025$720,67+0,32%$721,57$722,91$714,817,8M
7 jul. 2025$718,35-0,09%$717,60$727,00$713,519,5M
3 jul. 2025$719,01+0,76%$726,61$729,03$714,428,6M
2 jul. 2025$713,57-0,79%$715,33$720,30$712,809,3M
1 jul. 2025$719,22-2,56%$736,88$737,75$715,3713,4M
30 jun. 2025$738,09+0,61%$744,55$747,90$734,2515,4M
27 jun. 2025$733,63+1,04%$726,52$735,43$725,8618,8M
26 jun. 2025$726,09+2,46%$714,36$728,22$711,0514,0M
25 jun. 2025$708,68-0,49%$713,32$716,58$705,389,3M
24 jun. 2025$712,20+1,96%$704,89$713,19$702,1113,8M
23 jun. 2025$698,53+2,37%$683,69$699,05$678,7511,1M
20 jun. 2025$682,35-1,93%$700,75$701,82$678,6722,5M
18 jun. 2025$695,77-0,21%$698,18$701,59$694,9010,1M
FechaCierreCambio %AperturaMáximoMínimoVolumen
8 sept. 2025$755,59+0,42%$756,00$766,51$743,7652,3M
1 sept. 2025$752,45+1,86%$726,04$761,16$721,7338,2M
25 ago. 2025$738,70-2,13%$754,82$758,88$735,3539,3M
18 ago. 2025$754,79-3,88%$775,09$775,81$731,0060,2M
11 ago. 2025$785,23+2,07%$770,08$796,25$764,6752,5M
4 ago. 2025$769,30+2,57%$760,00$783,13$758,4153,5M
28 jul. 2025$750,01+5,24%$715,20$784,75$691,20106,9M
21 jul. 2025$712,68+1,19%$706,80$723,62$701,4146,3M
14 jul. 2025$704,28-1,84%$717,60$728,00$691,6558,1M
7 jul. 2025$717,51-0,21%$717,60$737,53$709,7049,4M
30 jun. 2025$719,01-1,99%$744,55$747,90$712,8046,8M
23 jun. 2025$733,63+7,52%$683,69$735,43$678,7567,0M
16 jun. 2025$682,35-0,08%$699,33$707,15$678,6756,4M
9 jun. 2025$682,87-2,13%$698,46$708,87$681,0149,8M
2 jun. 2025$697,71+7,76%$644,39$702,81$644,2666,2M
26 may. 2025$647,49+3,26%$635,41$653,32$632,7543,7M
19 may. 2025$627,06-2,07%$628,25$646,61$622,6544,5M
12 may. 2025$640,34+8,08%$630,92$662,67$621,0385,7M
5 may. 2025$592,49-0,76%$591,22$611,30$586,5862,7M
28 abr. 2025$597,02+9,09%$555,64$604,34$529,50112,2M
21 abr. 2025$547,27+9,13%$491,33$549,86$479,8082,7M
14 abr. 2025$501,48-7,74%$556,17$557,77$495,6363,0M
7 abr. 2025$543,57+7,70%$485,10$587,89$481,90149,7M
31 mar. 2025$504,73-12,49%$563,50$592,66$494,20120,8M
24 mar. 2025$576,74-3,27%$614,97$633,88$573,9271,7M
17 mar. 2025$596,25-1,87%$607,46$613,10$574,66105,7M
10 mar. 2025$607,60-2,89%$608,07$633,33$586,5184,0M
3 mar. 2025$625,66-6,37%$673,68$681,25$600,6180,9M
24 feb. 2025$668,20-2,25%$686,28$688,65$641,8680,8M
17 feb. 2025$683,55-7,21%$736,00$737,00$682,3667,7M
10 feb. 2025$736,67+3,10%$718,56$740,91$710,0467,4M
3 feb. 2025$714,52+3,68%$675,91$725,01$675,2582,5M
27 ene. 2025$689,18+6,44%$626,61$710,79$625,10119,4M
20 ene. 2025$647,49+5,67%$617,83$652,00$609,0152,9M
13 ene. 2025$612,77-0,50%$607,10$624,97$588,5565,5M
6 ene. 2025$615,86+1,86%$611,83$632,10$597,3456,0M
30 dic. 2024$604,63+0,80%$588,75$609,50$583,8537,2M
23 dic. 2024$599,81+2,49%$589,60$607,99$586,2529,1M
16 dic. 2024$585,25-5,66%$629,98$632,37$580,00104,8M
9 dic. 2024$620,35-0,55%$623,92$638,40$606,1749,1M
2 dic. 2024$623,77+8,61%$577,50$629,79$575,5767,1M
25 nov. 2024$574,32+2,71%$562,10$578,46$556,3938,3M
18 nov. 2024$559,14+0,91%$557,04$570,00$549,0554,0M
11 nov. 2024$554,08-5,98%$586,36$599,66$551,5066,0M
4 nov. 2024$589,34+3,91%$564,10$594,80$555,1764,2M
28 oct. 2024$567,16-1,06%$582,00$601,20$562,5693,0M
21 oct. 2024$573,25-0,56%$576,03$585,00$561,5249,5M
14 oct. 2024$576,47-2,28%$594,22$600,10$574,0345,5M
7 oct. 2024$589,95-1,01%$598,22$602,95$581,6145,7M
30 sept. 2024$595,94+5,04%$567,70$596,85$564,8060,3M
23 sept. 2024$567,36+1,07%$569,50$577,40$554,1966,2M
16 sept. 2024$561,35+7,00%$524,54$564,50$517,4069,3M
9 sept. 2024$524,62+4,87%$506,16$527,58$495,6054,0M
2 sept. 2024$500,27-4,04%$519,64$525,49$498,2544,2M
26 ago. 2024$521,31-1,27%$527,60$528,00$512,4542,4M
19 ago. 2024$528,00+0,11%$526,87$544,23$522,7658,3M
12 ago. 2024$527,42+1,86%$516,86$539,77$509,1063,2M
5 ago. 2024$517,77+6,07%$451,35$518,34$450,8092,3M
29 jul. 2024$488,14+4,82%$469,88$527,17$456,70114,1M
22 jul. 2024$465,70-2,33%$486,58$495,22$442,6571,6M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025$755,59+2,29%$726,04$766,51$721,7390,4M
1 ago. 2025$738,70-4,49%$760,73$796,25$731,00224,5M
1 jul. 2025$773,44+4,79%$736,88$784,75$691,20273,1M
1 jun. 2025$738,09+13,99%$644,39$747,90$644,26254,8M
1 may. 2025$647,49+17,94%$592,08$662,67$570,50292,5M
1 abr. 2025$549,00-4,75%$570,84$592,66$479,80451,4M
1 mar. 2025$576,36-13,74%$673,68$681,25$553,30363,4M
1 feb. 2025$668,20-3,04%$675,91$740,91$641,86298,4M
1 ene. 2025$689,18+17,71%$589,72$710,79$587,82317,9M
1 dic. 2024$585,51+1,95%$577,50$638,40$575,57263,2M
1 nov. 2024$574,32+1,19%$567,61$599,66$549,05237,8M
1 oct. 2024$567,58-0,85%$577,98$602,95$561,52265,9M
1 sept. 2024$572,44+9,81%$519,64$577,40$495,60246,4M
1 ago. 2024$521,31+9,79%$521,00$544,23$450,80323,4M
1 jul. 2024$474,83-5,83%$504,95$542,81$442,65324,0M
1 jun. 2024$504,22+8,01%$470,86$522,88$468,24227,0M
1 may. 2024$466,83+8,52%$428,60$482,50$427,11282,5M
1 abr. 2024$430,17-11,41%$487,20$531,49$414,50437,1M
1 mar. 2024$485,58-0,93%$492,11$523,57$476,00279,6M
1 feb. 2024$490,13+25,63%$393,94$494,36$393,05466,2M
1 ene. 2024$390,14+10,22%$351,32$406,36$340,01347,0M
1 dic. 2023$353,96+8,20%$325,48$361,90$313,66332,8M
1 nov. 2023$327,15+8,59%$301,85$342,92$301,85329,3M
1 oct. 2023$301,27+0,35%$302,74$330,54$279,40511,3M
1 sept. 2023$300,21+1,46%$299,37$312,87$286,79406,7M
1 ago. 2023$295,89-7,13%$317,54$324,14$274,38423,1M
1 jul. 2023$318,60+11,02%$286,70$326,20$284,85624,6M
1 jun. 2023$286,98+8,41%$265,90$289,79$258,88481,0M
1 may. 2023$264,72+10,15%$238,62$268,65$229,85487,0M
1 abr. 2023$240,32+13,39%$208,84$241,69$207,13446,7M
1 mar. 2023$211,94+21,15%$174,59$212,17$171,43690,1M
1 feb. 2023$174,94+17,43%$148,03$197,16$147,06772,2M
1 ene. 2023$148,97+23,79%$122,82$153,19$122,28548,8M
1 dic. 2022$120,34+1,90%$119,20$124,67$112,46653,0M
1 nov. 2022$118,10+26,77%$94,33$118,74$88,091,1B
1 oct. 2022$93,16-31,34%$137,14$142,39$92,601,1B
1 sept. 2022$135,68-16,72%$163,58$171,39$134,12635,0M
1 ago. 2022$162,93+2,41%$157,25$183,10$155,23551,9M
1 jul. 2022$159,10-1,33%$160,31$183,85$154,85586,5M
1 jun. 2022$161,25-16,73%$196,51$202,03$154,25686,0M
1 may. 2022$193,64-3,41%$201,17$224,30$176,11680,5M
1 abr. 2022$200,47-9,84%$224,55$236,86$169,00672,3M
1 mar. 2022$222,36+5,37%$209,87$231,15$185,82733,3M
1 feb. 2022$211,03-32,63%$314,56$328,00$190,221,1B
1 ene. 2022$313,26-6,86%$338,30$343,09$289,01427,2M
1 dic. 2021$336,35+3,66%$330,29$352,71$299,50438,2M
1 nov. 2021$324,46+0,28%$326,04$353,83$323,20441,1M
1 oct. 2021$323,57-4,66%$341,61$345,02$308,11588,4M
1 sept. 2021$339,39-10,54%$379,59$384,33$338,15338,1M
1 ago. 2021$379,38+6,48%$358,10$382,76$347,70226,1M
1 jul. 2021$356,30+2,47%$346,82$377,55$334,50335,4M
1 jun. 2021$347,71+5,77%$330,15$358,14$323,48344,8M
1 may. 2021$328,73+1,12%$326,17$333,78$298,19353,4M
1 abr. 2021$325,08+10,37%$298,40$331,81$296,04421,3M
1 mar. 2021$294,53+14,33%$260,82$299,71$253,50497,4M
1 feb. 2021$257,62-0,27%$259,52$276,60$254,04317,8M
1 ene. 2021$258,33-5,43%$274,78$286,79$244,61452,6M
1 dic. 2020$273,16-1,38%$279,16$291,78$264,63363,9M
1 nov. 2020$276,97+5,27%$264,60$297,38$257,34356,8M
1 oct. 2020$263,11+0,46%$265,35$285,24$254,82454,1M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$755,59+29,05%$589,72$796,25$479,802,6B
2024$585,51+65,42%$351,32$638,40$340,013,7B
2023$353,96+194,13%$122,82$361,90$122,286,1B
2022$120,34-64,22%$338,30$343,09$88,098,9B
2021$336,35+23,13%$274,78$384,33$244,614,8B
2020$273,16+33,09%$206,75$304,67$137,105,7B
2019$205,25+56,57%$128,99$208,93$128,564,1B
2018$131,09-25,71%$177,68$218,62$123,026,9B
2017$176,46+53,38%$116,03$184,25$115,514,2B
2016$115,05+9,93%$101,95$133,50$89,376,4B
2015$104,66+34,15%$78,58$110,65$72,006,8B
2014$78,02+42,76%$54,83$82,17$51,8512,0B
2013$54,65+105,30%$27,44$58,58$22,6715,1B
2012$26,620,00%$42,05$45,00$17,558,5B

Cómo se Comportó Meta Platforms Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Meta Platforms VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Meta Platforms44,03 %416,50 %199,21 %700,41 %1.876,43 %1.876,43 %
Alphabet52,93 %134,24 %231,91 %628,59 %1.862,51 %3.106,39 %
Spotify Technology106,10 %594,04 %197,75 %370,80 %370,80 %370,80 %
Reddit330,34 %452,80 %452,80 %452,80 %452,80 %452,80 %
Pinterest21,38 %40,57 %-5,02 %43,57 %43,57 %43,57 %
Zillow46,94 %156,97 %-8,44 %212,72 %231,25 %231,25 %
S&P 500 | Market17,03 %69,99 %98,35 %236,27 %484,96 %431,89 %
S&P 500 Communication Services | Sector42,38 %140,98 %119,60 %196,51 %256,81 %252,28 %

Calcule sus Rendimientos de Inversión en Meta Platforms

Análisis de Rendimiento de Inversión a Largo Plazo

Meta Platforms stock price in Sep 2015 was $94,40, A $1.000,00 lump sum investment in Meta Platforms made 10 years ago would be worth approximately $8.036,55 today, representing a exceptional return of 703,65 %. This translates to an annualized return (CAGR) of 23,18 %. During this period, Meta Platforms paid out $3,06 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)

Inversión Inicial $1.000,00
Valor Actual $8.036,55
Rendimiento Total 703,65 %
Rendimiento Anual (TCAC) 23,18 %
Dividendos Totales $32,42
Acciones Posedas 10,6

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Meta Platforms ha entregado un rendimiento total de 44,0%.

  • Máximo de 52 semanas alcanzó 796,25 $ el August 15, 2025.
  • Mínimo de 52 semanas tocó 479,80 $ el April 21, 2025.
  • Precio Actual cotizando a 755,59 $ al September 15, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Meta Platforms (meta) habría crecido a aproximadamente 29 921,00 $ al September 15, 2025, representando un rendimiento total de 199,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,5% durante el período de 5 años.

Meta Platforms (meta) ha entregado un rendimiento anualizado de 23,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Meta Platforms habría crecido a 80 041,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.

Meta Platforms (meta) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 700,4%.

Meta Platforms (meta) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+44,0%), 3 years (+416,5%), 5 years (+199,2%), 10 years (+700,4%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.