Ramaco Resources (METCB) | Historial de Precios y Rendimientos | 2023 - 2025
Gráfico de Precios Históricos de Ramaco Resources
Datos de Precios Históricos de Ramaco Resources
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $17,29 | -1,03% | $17,76 | $18,20 | $17,22 | 88,5K |
| 3 oct. 2025 | $17,47 | +2,95% | $17,43 | $17,50 | $16,84 | 90,8K |
| 2 oct. 2025 | $16,97 | -1,34% | $17,36 | $17,36 | $16,40 | 34,5K |
| 1 oct. 2025 | $17,20 | +2,08% | $16,80 | $17,35 | $16,80 | 55,0K |
| 30 sept. 2025 | $16,85 | +0,24% | $16,70 | $17,34 | $16,61 | 69,3K |
| 29 sept. 2025 | $16,81 | +4,28% | $16,32 | $16,98 | $16,25 | 66,3K |
| 26 sept. 2025 | $16,12 | -1,41% | $16,36 | $16,63 | $16,02 | 63,2K |
| 25 sept. 2025 | $16,35 | -4,39% | $17,00 | $17,50 | $16,08 | 122,9K |
| 24 sept. 2025 | $17,10 | -0,41% | $17,25 | $17,73 | $16,92 | 95,0K |
| 23 sept. 2025 | $17,17 | -1,83% | $17,54 | $17,90 | $17,10 | 46,3K |
| 22 sept. 2025 | $17,49 | -0,46% | $17,66 | $17,85 | $17,05 | 70,5K |
| 19 sept. 2025 | $17,57 | -0,06% | $17,50 | $18,02 | $16,93 | 137,3K |
| 18 sept. 2025 | $17,58 | +14,01% | $15,41 | $17,84 | $15,41 | 216,6K |
| 17 sept. 2025 | $15,42 | -5,40% | $16,30 | $16,58 | $15,17 | 80,2K |
| 16 sept. 2025 | $16,30 | +0,80% | $16,26 | $16,38 | $15,77 | 53,7K |
| 15 sept. 2025 | $16,17 | +2,47% | $15,80 | $16,41 | $15,65 | 55,8K |
| 12 sept. 2025 | $15,78 | +4,09% | $15,16 | $15,93 | $15,16 | 43,5K |
| 11 sept. 2025 | $15,16 | -4,35% | $15,90 | $15,94 | $15,14 | 51,8K |
| 10 sept. 2025 | $15,85 | +3,46% | $15,46 | $15,90 | $15,33 | 50,3K |
| 9 sept. 2025 | $15,32 | +1,46% | $15,15 | $15,75 | $15,14 | 70,0K |
| 8 sept. 2025 | $15,10 | -5,62% | $16,01 | $16,01 | $15,10 | 71,1K |
| 5 sept. 2025 | $16,00 | -0,99% | $15,93 | $16,32 | $15,44 | 81,0K |
| 4 sept. 2025 | $16,16 | +3,00% | $15,71 | $16,51 | $15,52 | 69,7K |
| 3 sept. 2025 | $15,69 | 0,00% | $15,85 | $15,98 | $15,24 | 84,9K |
| 2 sept. 2025 | $15,69 | -2,36% | $16,07 | $16,42 | $15,43 | 73,9K |
| 29 ago. 2025 | $16,07 | -0,50% | $16,24 | $16,81 | $16,04 | 144,0K |
| 28 ago. 2025 | $16,15 | -1,28% | $16,22 | $16,32 | $15,86 | 40,5K |
| 27 ago. 2025 | $16,36 | +0,18% | $16,36 | $16,36 | $15,97 | 39,6K |
| 26 ago. 2025 | $16,33 | +4,41% | $15,87 | $16,45 | $15,87 | 51,1K |
| 25 ago. 2025 | $15,64 | -2,01% | $16,02 | $16,48 | $15,52 | 124,7K |
| 22 ago. 2025 | $15,96 | +4,86% | $15,45 | $16,71 | $15,45 | 157,1K |
| 21 ago. 2025 | $15,22 | +0,73% | $15,04 | $15,44 | $14,85 | 36,4K |
| 20 ago. 2025 | $15,11 | -1,95% | $15,32 | $15,67 | $14,99 | 71,4K |
| 19 ago. 2025 | $15,41 | -2,10% | $15,67 | $16,32 | $15,34 | 94,3K |
| 18 ago. 2025 | $15,74 | -8,22% | $17,21 | $17,56 | $15,60 | 198,2K |
| 15 ago. 2025 | $17,15 | +1,36% | $17,02 | $17,74 | $16,46 | 260,9K |
| 14 ago. 2025 | $16,92 | +7,98% | $15,09 | $20,58 | $14,86 | 887,0K |
| 13 ago. 2025 | $15,67 | +6,31% | $14,84 | $15,70 | $14,58 | 157,5K |
| 12 ago. 2025 | $14,74 | +1,03% | $14,47 | $15,04 | $14,15 | 156,0K |
| 11 ago. 2025 | $14,59 | +6,57% | $14,08 | $14,81 | $13,90 | 175,3K |
| 8 ago. 2025 | $13,69 | -1,08% | $14,34 | $14,62 | $13,65 | 170,5K |
| 7 ago. 2025 | $13,84 | +5,65% | $13,51 | $14,18 | $13,02 | 186,9K |
| 6 ago. 2025 | $13,10 | -7,88% | $14,14 | $14,14 | $12,71 | 294,6K |
| 5 ago. 2025 | $14,22 | +3,87% | $13,54 | $14,43 | $13,40 | 79,9K |
| 4 ago. 2025 | $13,69 | +9,52% | $12,95 | $13,91 | $12,78 | 137,8K |
| 1 ago. 2025 | $12,50 | -6,92% | $13,31 | $13,31 | $12,32 | 117,1K |
| 31 jul. 2025 | $13,43 | +1,44% | $13,14 | $14,06 | $12,38 | 223,7K |
| 30 jul. 2025 | $13,24 | -3,92% | $13,84 | $14,26 | $12,99 | 134,3K |
| 29 jul. 2025 | $13,78 | +2,00% | $13,43 | $14,36 | $13,43 | 338,7K |
| 28 jul. 2025 | $13,51 | -5,19% | $14,16 | $14,35 | $13,42 | 136,2K |
| 25 jul. 2025 | $14,25 | -5,44% | $15,00 | $15,13 | $13,67 | 174,5K |
| 24 jul. 2025 | $15,07 | -1,50% | $15,28 | $15,39 | $14,44 | 152,3K |
| 23 jul. 2025 | $15,30 | -0,97% | $15,58 | $16,22 | $14,86 | 223,9K |
| 22 jul. 2025 | $15,45 | +6,48% | $14,59 | $15,53 | $14,34 | 241,5K |
| 21 jul. 2025 | $14,51 | +5,14% | $14,15 | $15,35 | $14,10 | 458,3K |
| 18 jul. 2025 | $13,80 | +6,40% | $13,11 | $14,74 | $13,02 | 477,1K |
| 17 jul. 2025 | $12,97 | +13,37% | $11,61 | $13,10 | $11,53 | 572,4K |
| 16 jul. 2025 | $11,44 | -6,08% | $12,72 | $12,94 | $11,06 | 545,9K |
| 15 jul. 2025 | $12,18 | -0,81% | $12,81 | $13,48 | $11,71 | 668,4K |
| 14 jul. 2025 | $12,28 | +3,80% | $13,31 | $13,84 | $11,96 | 904,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $17,47 | +8,37% | $16,32 | $17,50 | $16,25 | 315,9K |
| 22 sept. 2025 | $16,12 | -8,25% | $17,66 | $17,90 | $16,02 | 397,9K |
| 15 sept. 2025 | $17,57 | +11,34% | $15,80 | $18,02 | $15,17 | 543,6K |
| 8 sept. 2025 | $15,78 | -1,38% | $16,01 | $16,01 | $15,10 | 286,7K |
| 1 sept. 2025 | $16,00 | -0,44% | $16,07 | $16,51 | $15,24 | 309,5K |
| 25 ago. 2025 | $16,07 | +0,69% | $16,02 | $16,81 | $15,52 | 399,8K |
| 18 ago. 2025 | $15,96 | -6,94% | $17,21 | $17,56 | $14,85 | 557,4K |
| 11 ago. 2025 | $17,15 | +25,27% | $14,08 | $20,58 | $13,90 | 1,6M |
| 4 ago. 2025 | $13,69 | +9,52% | $12,95 | $14,62 | $12,71 | 869,7K |
| 28 jul. 2025 | $12,50 | -12,28% | $14,16 | $14,36 | $12,32 | 949,9K |
| 21 jul. 2025 | $14,25 | +3,26% | $14,15 | $16,22 | $13,67 | 1,3M |
| 14 jul. 2025 | $13,80 | +16,65% | $13,31 | $14,74 | $11,06 | 3,2M |
| 7 jul. 2025 | $11,83 | +44,44% | $8,16 | $11,87 | $8,14 | 1,7M |
| 30 jun. 2025 | $8,19 | +13,59% | $7,79 | $8,67 | $7,40 | 564,7K |
| 23 jun. 2025 | $7,21 | -5,50% | $7,54 | $7,89 | $7,10 | 1,2M |
| 16 jun. 2025 | $7,63 | +3,39% | $7,40 | $7,66 | $7,15 | 380,6K |
| 9 jun. 2025 | $7,38 | -4,40% | $7,79 | $7,94 | $7,09 | 287,1K |
| 2 jun. 2025 | $7,72 | +4,75% | $7,44 | $7,72 | $7,05 | 197,4K |
| 26 may. 2025 | $7,37 | -9,12% | $8,12 | $8,31 | $7,23 | 279,6K |
| 19 may. 2025 | $8,11 | -1,22% | $8,17 | $8,66 | $8,00 | 185,6K |
| 12 may. 2025 | $8,21 | -5,74% | $8,97 | $9,34 | $7,81 | 222,6K |
| 5 may. 2025 | $8,71 | +1,40% | $8,51 | $8,75 | $8,11 | 137,7K |
| 28 abr. 2025 | $8,59 | -2,39% | $8,81 | $9,43 | $8,56 | 195,4K |
| 21 abr. 2025 | $8,80 | +8,78% | $8,12 | $8,94 | $7,57 | 330,8K |
| 14 abr. 2025 | $8,09 | +9,03% | $7,42 | $8,14 | $6,89 | 231,9K |
| 7 abr. 2025 | $7,42 | +14,68% | $6,13 | $7,46 | $5,96 | 256,1K |
| 31 mar. 2025 | $6,47 | -5,82% | $6,83 | $7,76 | $5,94 | 327,6K |
| 24 mar. 2025 | $6,87 | -12,04% | $7,91 | $8,08 | $6,86 | 508,8K |
| 17 mar. 2025 | $7,81 | -10,44% | $8,69 | $8,82 | $7,75 | 479,9K |
| 10 mar. 2025 | $8,72 | +1,40% | $8,42 | $9,45 | $8,22 | 283,3K |
| 3 mar. 2025 | $8,60 | -1,71% | $8,78 | $8,92 | $8,22 | 219,5K |
| 24 feb. 2025 | $8,75 | -0,68% | $8,81 | $9,23 | $8,47 | 174,6K |
| 17 feb. 2025 | $8,81 | -2,54% | $8,98 | $9,31 | $8,74 | 191,7K |
| 10 feb. 2025 | $9,04 | +0,33% | $8,96 | $9,34 | $8,82 | 100,1K |
| 3 feb. 2025 | $9,01 | +3,44% | $8,59 | $9,27 | $8,59 | 119,6K |
| 27 ene. 2025 | $8,71 | -4,39% | $9,07 | $9,13 | $8,64 | 79,0K |
| 20 ene. 2025 | $9,11 | +1,11% | $9,17 | $9,60 | $9,00 | 104,4K |
| 13 ene. 2025 | $9,01 | +0,78% | $9,11 | $9,42 | $8,73 | 172,7K |
| 6 ene. 2025 | $8,94 | -6,58% | $9,66 | $9,84 | $8,92 | 118,5K |
| 30 dic. 2024 | $9,57 | +2,90% | $9,32 | $10,01 | $9,27 | 162,8K |
| 23 dic. 2024 | $9,30 | +0,11% | $9,40 | $9,68 | $9,07 | 191,3K |
| 16 dic. 2024 | $9,29 | -10,59% | $9,99 | $10,35 | $9,29 | 553,0K |
| 9 dic. 2024 | $10,39 | +4,63% | $10,06 | $10,74 | $9,76 | 176,2K |
| 2 dic. 2024 | $9,93 | +0,10% | $10,14 | $11,02 | $9,64 | 329,0K |
| 25 nov. 2024 | $9,92 | +1,43% | $9,85 | $10,15 | $9,60 | 130,7K |
| 18 nov. 2024 | $9,78 | -6,86% | $10,62 | $10,62 | $9,23 | 271,4K |
| 11 nov. 2024 | $10,50 | +1,16% | $10,84 | $10,86 | $10,15 | 85,5K |
| 4 nov. 2024 | $10,38 | +4,32% | $9,82 | $11,24 | $9,82 | 125,7K |
| 28 oct. 2024 | $9,95 | +0,71% | $9,96 | $10,26 | $9,79 | 46,7K |
| 21 oct. 2024 | $9,88 | -5,27% | $10,40 | $10,44 | $9,85 | 55,1K |
| 14 oct. 2024 | $10,43 | -0,19% | $10,44 | $10,62 | $10,15 | 55,4K |
| 7 oct. 2024 | $10,45 | +3,06% | $10,10 | $10,64 | $10,07 | 81,8K |
| 30 sept. 2024 | $10,14 | -0,49% | $10,28 | $10,56 | $10,02 | 59,9K |
| 23 sept. 2024 | $10,19 | +1,29% | $9,71 | $10,58 | $9,71 | 81,4K |
| 16 sept. 2024 | $10,06 | +5,34% | $9,54 | $10,43 | $9,11 | 263,1K |
| 9 sept. 2024 | $9,55 | -5,16% | $10,07 | $10,13 | $9,20 | 120,7K |
| 2 sept. 2024 | $10,07 | -8,04% | $10,80 | $10,80 | $10,07 | 70,4K |
| 26 ago. 2024 | $10,95 | +2,72% | $10,74 | $11,49 | $10,63 | 81,3K |
| 19 ago. 2024 | $10,66 | +0,28% | $10,62 | $10,82 | $10,49 | 72,3K |
| 12 ago. 2024 | $10,63 | +0,76% | $10,66 | $10,73 | $10,20 | 50,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $17,47 | +3,68% | $16,80 | $17,50 | $16,40 | 180,3K |
| 1 sept. 2025 | $16,85 | +4,85% | $16,07 | $18,02 | $15,10 | 1,7M |
| 1 ago. 2025 | $16,07 | +19,66% | $13,31 | $20,58 | $12,32 | 3,6M |
| 1 jul. 2025 | $13,43 | +66,01% | $8,45 | $16,22 | $7,40 | 7,3M |
| 1 jun. 2025 | $8,09 | +9,77% | $7,44 | $8,35 | $7,05 | 2,3M |
| 1 may. 2025 | $7,37 | -18,74% | $9,14 | $9,43 | $7,23 | 893,3K |
| 1 abr. 2025 | $9,07 | +29,02% | $6,92 | $9,16 | $5,94 | 1,2M |
| 1 mar. 2025 | $7,03 | -19,66% | $8,78 | $9,45 | $6,78 | 1,5M |
| 1 feb. 2025 | $8,75 | +0,46% | $8,59 | $9,34 | $8,47 | 586,0K |
| 1 ene. 2025 | $8,71 | -10,85% | $9,77 | $9,86 | $8,64 | 532,3K |
| 1 dic. 2024 | $9,77 | -1,51% | $10,14 | $11,02 | $9,07 | 1,4M |
| 1 nov. 2024 | $9,92 | +0,40% | $10,01 | $11,24 | $9,23 | 621,7K |
| 1 oct. 2024 | $9,88 | -5,00% | $10,53 | $10,64 | $9,79 | 274,6K |
| 1 sept. 2024 | $10,40 | -5,02% | $10,80 | $10,80 | $9,11 | 551,7K |
| 1 ago. 2024 | $10,95 | -3,10% | $11,19 | $11,49 | $9,60 | 368,0K |
| 1 jul. 2024 | $11,30 | +7,62% | $10,63 | $11,31 | $10,15 | 493,1K |
| 1 jun. 2024 | $10,50 | -0,28% | $10,43 | $10,85 | $10,02 | 527,2K |
| 1 may. 2024 | $10,53 | -1,96% | $10,73 | $12,30 | $10,31 | 596,8K |
| 1 abr. 2024 | $10,74 | -11,46% | $12,29 | $12,32 | $10,66 | 387,5K |
| 1 mar. 2024 | $12,13 | +4,57% | $11,55 | $12,52 | $11,32 | 477,8K |
| 1 feb. 2024 | $11,60 | -4,92% | $12,38 | $12,55 | $10,18 | 727,6K |
| 1 ene. 2024 | $12,20 | -5,21% | $12,62 | $13,47 | $11,86 | 914,5K |
| 1 dic. 2023 | $12,87 | -11,00% | $14,45 | $16,21 | $11,19 | 1,4M |
| 1 nov. 2023 | $14,46 | +19,50% | $11,89 | $17,31 | $10,80 | 1,8M |
| 1 oct. 2023 | $12,10 | +4,94% | $11,31 | $13,16 | $9,91 | 670,8K |
| 1 sept. 2023 | $11,53 | +10,02% | $10,76 | $12,43 | $9,36 | 1,2M |
| 1 ago. 2023 | $10,48 | -23,84% | $13,30 | $14,35 | $10,40 | 807,3K |
| 1 jul. 2023 | $13,76 | +34,11% | $10,44 | $14,36 | $10,06 | 1,7M |
| 1 jun. 2023 | $10,26 | 0,00% | $13,28 | $19,14 | $8,22 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $17,47 | +78,81% | $9,77 | $20,58 | $5,94 | 19,7M |
| 2024 | $9,77 | -24,09% | $12,62 | $13,47 | $9,07 | 7,3M |
| 2023 | $12,87 | 0,00% | $13,28 | $19,14 | $8,22 | 9,3M |
Cómo se Comportó Ramaco Resources Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ramaco Resources VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ramaco Resources | 72,29 % | 80,66 % | 80,66 % | 80,66 % | 80,66 % | 80,66 % | |
| Warrior Met Coal | 0,38 % | 98,48 % | 287,27 % | 256,50 % | 256,50 % | 256,50 % | |
| Alpha Metallurgical | -27,34 % | 12,77 % | 1.015,79 % | 1.621,83 % | 1.621,83 % | 1.621,83 % | |
| Ramaco Resources | 228,26 % | 271,19 % | 1.000,58 % | 185,34 % | 185,34 % | 185,34 % | |
| SunCoke Energy | 0,00 % | 35,97 % | 134,17 % | -13,54 % | -51,69 % | -51,69 % | |
| American Resources | 277,55 % | 29,82 % | 84,08 % | 270,00 % | 270,00 % | 270,00 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calcule sus Rendimientos de Inversión en Ramaco Resources
Análisis de Rendimiento de Inversión a Largo Plazo
Ramaco Resources stock price in Jun 2023 was $9,67, A $1.000,00 lump sum investment in Ramaco Resources made 2 years ago would be worth approximately $1.983,45 today, representing a solid return of 98,35 %. This translates to an annualized return (CAGR) of 34,36 %. During this period, Ramaco Resources paid out $1,89 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 2 Años 3 Meses (Jun 2023 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.983,45
Rendimiento Total
98,35 %
Rendimiento Anual (TCAC)
34,36 %
Dividendos Totales
$195,45
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ramaco Resources (METCB) durante los últimos 12 meses?
Durante los últimos 12 meses, Ramaco Resources ha entregado un rendimiento total de 72,3%.
- Máximo de 52 semanas alcanzó 20,58 $ el N/A.
- Mínimo de 52 semanas tocó 5,94 $ el N/A.
- Precio Actual cotizando a 17,29 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Ramaco Resources (METCB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ramaco Resources (metcb) habría crecido a aproximadamente 18 066,00 $ al October 7, 2025, representando un rendimiento total de 80,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ramaco Resources con el sector Basic Materials?
Ramaco Resources (metcb) ha entregado un rendimiento anualizado de 6,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ramaco Resources habría crecido a 18 066,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ramaco Resources?
Ramaco Resources (metcb) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 80,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ramaco Resources ha logrado históricamente?
Ramaco Resources (metcb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+72,3%), 3 years (+80,7%), 5 years (+80,7%), 10 years (+80,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.