Mineralys (MLYS) | Historial de Precios y Rendimientos | 2023 - 2025
Gráfico de Precios Históricos de Mineralys
Datos de Precios Históricos de Mineralys
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 sept. 2025 | $37,10 | -0,16% | $37,10 | $37,99 | $36,18 | 1,3M |
| 11 sept. 2025 | $37,16 | -3,63% | $38,99 | $39,20 | $37,08 | 2,0M |
| 10 sept. 2025 | $38,56 | +0,16% | $38,53 | $38,62 | $35,00 | 2,1M |
| 9 sept. 2025 | $38,50 | +7,15% | $36,68 | $38,54 | $35,93 | 2,0M |
| 8 sept. 2025 | $35,93 | +3,25% | $34,84 | $36,73 | $33,78 | 2,1M |
| 5 sept. 2025 | $34,80 | +5,07% | $33,27 | $35,09 | $33,06 | 3,7M |
| 4 sept. 2025 | $33,12 | +13,23% | $29,43 | $33,50 | $29,13 | 4,3M |
| 3 sept. 2025 | $29,25 | +1,35% | $28,00 | $32,00 | $27,08 | 8,6M |
| 2 sept. 2025 | $28,86 | +86,43% | $22,64 | $30,14 | $22,00 | 15,7M |
| 29 ago. 2025 | $15,48 | +1,71% | $15,22 | $15,55 | $14,94 | 942,5K |
| 28 ago. 2025 | $15,22 | +0,07% | $15,47 | $15,79 | $15,15 | 761,3K |
| 27 ago. 2025 | $15,21 | +0,66% | $15,03 | $15,71 | $15,03 | 532,8K |
| 26 ago. 2025 | $15,11 | +2,51% | $14,71 | $15,14 | $14,53 | 951,2K |
| 25 ago. 2025 | $14,74 | -1,01% | $14,80 | $15,60 | $14,65 | 1,3M |
| 22 ago. 2025 | $14,89 | +1,92% | $14,73 | $15,46 | $14,68 | 1,0M |
| 21 ago. 2025 | $14,61 | -5,62% | $15,41 | $15,41 | $14,29 | 857,5K |
| 20 ago. 2025 | $15,48 | +6,98% | $14,46 | $15,55 | $14,26 | 1,1M |
| 19 ago. 2025 | $14,47 | -5,67% | $15,18 | $15,28 | $14,38 | 1,3M |
| 18 ago. 2025 | $15,34 | +5,65% | $14,47 | $15,55 | $14,30 | 1,2M |
| 15 ago. 2025 | $14,52 | +2,76% | $14,17 | $15,00 | $14,16 | 938,0K |
| 14 ago. 2025 | $14,13 | +4,20% | $13,55 | $14,23 | $13,40 | 1,2M |
| 13 ago. 2025 | $13,56 | +0,37% | $13,11 | $13,94 | $12,59 | 1,5M |
| 12 ago. 2025 | $13,51 | +2,43% | $13,21 | $13,61 | $13,04 | 889,7K |
| 11 ago. 2025 | $13,19 | +1,46% | $13,01 | $13,50 | $12,93 | 865,2K |
| 8 ago. 2025 | $13,00 | +1,01% | $12,89 | $13,09 | $12,70 | 505,7K |
| 7 ago. 2025 | $12,87 | -4,38% | $13,52 | $13,54 | $12,83 | 564,0K |
| 6 ago. 2025 | $13,46 | +0,37% | $13,33 | $13,70 | $13,10 | 579,5K |
| 5 ago. 2025 | $13,41 | +2,92% | $12,94 | $13,57 | $12,86 | 600,2K |
| 4 ago. 2025 | $13,03 | -4,61% | $13,65 | $13,81 | $12,86 | 829,4K |
| 1 ago. 2025 | $13,66 | -3,46% | $14,17 | $14,46 | $13,65 | 1,1M |
| 31 jul. 2025 | $14,15 | -2,35% | $14,21 | $14,49 | $14,01 | 637,4K |
| 30 jul. 2025 | $14,49 | +4,39% | $14,06 | $15,15 | $13,98 | 666,1K |
| 29 jul. 2025 | $13,88 | +2,06% | $13,63 | $14,01 | $13,41 | 619,5K |
| 28 jul. 2025 | $13,60 | -5,03% | $14,45 | $14,45 | $13,54 | 572,4K |
| 25 jul. 2025 | $14,32 | +0,42% | $14,26 | $14,45 | $13,85 | 558,9K |
| 24 jul. 2025 | $14,26 | +7,14% | $13,32 | $14,55 | $13,13 | 782,2K |
| 23 jul. 2025 | $13,31 | -0,22% | $13,48 | $13,61 | $13,25 | 729,9K |
| 22 jul. 2025 | $13,34 | -2,06% | $13,69 | $13,90 | $13,28 | 938,0K |
| 21 jul. 2025 | $13,62 | -4,29% | $14,33 | $14,42 | $13,53 | 590,1K |
| 18 jul. 2025 | $14,23 | -0,77% | $14,53 | $14,74 | $14,14 | 988,0K |
| 17 jul. 2025 | $14,34 | +0,14% | $14,33 | $14,47 | $14,25 | 1,0M |
| 16 jul. 2025 | $14,32 | -2,05% | $14,55 | $14,80 | $14,16 | 806,5K |
| 15 jul. 2025 | $14,62 | -2,66% | $15,12 | $15,24 | $14,40 | 316,1K |
| 14 jul. 2025 | $15,02 | +3,66% | $14,20 | $15,17 | $14,07 | 519,0K |
| 11 jul. 2025 | $14,49 | -1,02% | $14,51 | $14,94 | $14,30 | 442,5K |
| 10 jul. 2025 | $14,64 | +1,88% | $14,55 | $14,68 | $14,10 | 364,1K |
| 9 jul. 2025 | $14,37 | +3,01% | $14,06 | $14,53 | $13,85 | 596,2K |
| 8 jul. 2025 | $13,95 | +3,10% | $13,58 | $14,16 | $13,50 | 767,2K |
| 7 jul. 2025 | $13,53 | -6,95% | $14,48 | $14,70 | $13,44 | 830,2K |
| 3 jul. 2025 | $14,54 | +1,68% | $14,37 | $14,63 | $14,20 | 349,9K |
| 2 jul. 2025 | $14,30 | +4,38% | $13,71 | $14,54 | $13,65 | 753,8K |
| 1 jul. 2025 | $13,70 | +1,26% | $13,48 | $13,77 | $13,22 | 717,3K |
| 30 jun. 2025 | $13,53 | -1,31% | $13,84 | $13,98 | $13,37 | 985,9K |
| 27 jun. 2025 | $13,71 | -2,07% | $13,97 | $14,02 | $13,45 | 2,2M |
| 26 jun. 2025 | $14,00 | -1,69% | $14,24 | $14,35 | $13,77 | 511,6K |
| 25 jun. 2025 | $14,24 | +0,71% | $14,11 | $14,31 | $13,60 | 603,7K |
| 24 jun. 2025 | $14,14 | +2,69% | $13,76 | $14,15 | $13,58 | 767,6K |
| 23 jun. 2025 | $13,77 | +2,15% | $13,34 | $13,81 | $12,95 | 793,5K |
| 20 jun. 2025 | $13,48 | -1,82% | $13,82 | $14,09 | $13,44 | 2,9M |
| 18 jun. 2025 | $13,73 | -0,36% | $13,77 | $14,00 | $13,37 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $37,10 | +6,61% | $34,84 | $39,20 | $33,78 | 9,4M |
| 1 sept. 2025 | $34,80 | +124,81% | $22,64 | $35,09 | $22,00 | 32,4M |
| 25 ago. 2025 | $15,48 | +3,96% | $14,80 | $15,79 | $14,53 | 4,5M |
| 18 ago. 2025 | $14,89 | +2,55% | $14,47 | $15,55 | $14,26 | 5,5M |
| 11 ago. 2025 | $14,52 | +11,69% | $13,01 | $15,00 | $12,59 | 5,4M |
| 4 ago. 2025 | $13,00 | -4,83% | $13,65 | $13,81 | $12,70 | 3,1M |
| 28 jul. 2025 | $13,66 | -4,61% | $14,45 | $15,15 | $13,41 | 3,6M |
| 21 jul. 2025 | $14,32 | +0,63% | $14,33 | $14,55 | $13,13 | 3,6M |
| 14 jul. 2025 | $14,23 | -1,79% | $14,20 | $15,24 | $14,07 | 3,7M |
| 7 jul. 2025 | $14,49 | -0,34% | $14,48 | $14,94 | $13,44 | 3,0M |
| 30 jun. 2025 | $14,54 | +6,05% | $13,84 | $14,63 | $13,22 | 2,8M |
| 23 jun. 2025 | $13,71 | +1,71% | $13,34 | $14,35 | $12,95 | 4,9M |
| 16 jun. 2025 | $13,48 | -5,87% | $14,48 | $14,48 | $12,98 | 6,4M |
| 9 jun. 2025 | $14,32 | -11,17% | $16,30 | $16,67 | $14,18 | 2,7M |
| 2 jun. 2025 | $16,12 | +3,47% | $15,74 | $16,43 | $15,26 | 2,5M |
| 26 may. 2025 | $15,58 | -2,38% | $16,50 | $16,90 | $14,74 | 2,7M |
| 19 may. 2025 | $15,96 | +3,97% | $15,35 | $16,78 | $15,04 | 4,7M |
| 12 may. 2025 | $15,35 | +4,78% | $14,20 | $15,95 | $14,18 | 5,6M |
| 5 may. 2025 | $14,65 | -4,99% | $15,47 | $15,94 | $14,03 | 3,5M |
| 28 abr. 2025 | $15,42 | +15,59% | $13,39 | $15,68 | $13,06 | 3,9M |
| 21 abr. 2025 | $13,34 | -0,07% | $13,27 | $14,16 | $12,77 | 2,9M |
| 14 abr. 2025 | $13,35 | -0,37% | $14,83 | $14,83 | $12,90 | 2,1M |
| 7 abr. 2025 | $13,40 | +8,06% | $11,95 | $13,53 | $10,44 | 7,2M |
| 31 mar. 2025 | $12,40 | -15,42% | $14,59 | $17,17 | $12,05 | 8,6M |
| 24 mar. 2025 | $14,66 | -13,10% | $17,08 | $17,35 | $14,11 | 6,5M |
| 17 mar. 2025 | $16,87 | +18,39% | $14,28 | $18,38 | $13,80 | 6,4M |
| 10 mar. 2025 | $14,25 | +35,46% | $14,13 | $18,29 | $12,55 | 26,2M |
| 3 mar. 2025 | $10,52 | +15,10% | $9,17 | $10,82 | $8,69 | 1,8M |
| 24 feb. 2025 | $9,14 | -4,39% | $9,54 | $10,23 | $8,24 | 2,3M |
| 17 feb. 2025 | $9,56 | -6,64% | $10,19 | $10,75 | $8,98 | 1,7M |
| 10 feb. 2025 | $10,24 | +4,38% | $9,81 | $11,09 | $9,02 | 1,6M |
| 3 feb. 2025 | $9,81 | -4,76% | $10,03 | $10,90 | $9,72 | 1,3M |
| 27 ene. 2025 | $10,30 | +3,31% | $9,87 | $10,79 | $9,56 | 1,1M |
| 20 ene. 2025 | $9,97 | +7,90% | $9,33 | $10,71 | $9,27 | 989,7K |
| 13 ene. 2025 | $9,24 | -6,38% | $9,63 | $9,97 | $8,60 | 1,4M |
| 6 ene. 2025 | $9,87 | -22,59% | $12,79 | $13,37 | $9,31 | 1,4M |
| 30 dic. 2024 | $12,75 | -0,55% | $12,76 | $12,99 | $12,00 | 606,3K |
| 23 dic. 2024 | $12,82 | +3,89% | $12,20 | $13,43 | $11,73 | 1,1M |
| 16 dic. 2024 | $12,34 | +3,70% | $12,13 | $12,57 | $11,19 | 953,2K |
| 9 dic. 2024 | $11,90 | -9,92% | $13,41 | $13,86 | $11,61 | 618,6K |
| 2 dic. 2024 | $13,21 | +3,45% | $12,78 | $14,19 | $12,14 | 1,0M |
| 25 nov. 2024 | $12,77 | +2,24% | $12,70 | $13,33 | $12,48 | 512,0K |
| 18 nov. 2024 | $12,49 | +8,80% | $11,48 | $13,06 | $11,30 | 940,3K |
| 11 nov. 2024 | $11,48 | -18,23% | $14,25 | $15,04 | $11,36 | 1,4M |
| 4 nov. 2024 | $14,04 | +4,39% | $13,48 | $15,25 | $13,33 | 1,9M |
| 28 oct. 2024 | $13,45 | -1,18% | $13,83 | $14,05 | $12,57 | 994,0K |
| 21 oct. 2024 | $13,61 | -5,49% | $14,47 | $14,47 | $13,34 | 282,4K |
| 14 oct. 2024 | $14,40 | +6,19% | $13,49 | $14,44 | $13,35 | 437,9K |
| 7 oct. 2024 | $13,56 | -2,31% | $14,00 | $14,14 | $13,24 | 961,9K |
| 30 sept. 2024 | $13,88 | +16,64% | $11,81 | $13,92 | $11,73 | 711,1K |
| 23 sept. 2024 | $11,90 | +1,62% | $11,77 | $12,27 | $11,26 | 438,1K |
| 16 sept. 2024 | $11,71 | -0,43% | $11,77 | $12,44 | $11,40 | 844,3K |
| 9 sept. 2024 | $11,76 | +4,72% | $11,25 | $12,24 | $11,19 | 540,0K |
| 2 sept. 2024 | $11,23 | -9,51% | $12,41 | $12,99 | $11,10 | 340,9K |
| 26 ago. 2024 | $12,41 | +6,89% | $11,74 | $12,84 | $11,44 | 1,0M |
| 19 ago. 2024 | $11,61 | +18,35% | $9,85 | $11,66 | $9,80 | 702,2K |
| 12 ago. 2024 | $9,81 | -10,98% | $11,06 | $11,88 | $8,58 | 1,8M |
| 5 ago. 2024 | $11,02 | -6,85% | $11,00 | $11,52 | $10,75 | 653,7K |
| 29 jul. 2024 | $11,83 | -12,04% | $13,47 | $13,47 | $11,62 | 648,9K |
| 22 jul. 2024 | $13,45 | +1,89% | $13,25 | $14,07 | $13,10 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $37,10 | +139,66% | $22,64 | $39,20 | $22,00 | 41,7M |
| 1 ago. 2025 | $15,48 | +9,40% | $14,17 | $15,79 | $12,59 | 19,6M |
| 1 jul. 2025 | $14,15 | +4,58% | $13,48 | $15,24 | $13,13 | 14,6M |
| 1 jun. 2025 | $13,53 | -13,16% | $15,74 | $16,67 | $12,95 | 17,5M |
| 1 may. 2025 | $15,58 | +9,64% | $14,22 | $16,90 | $13,96 | 18,4M |
| 1 abr. 2025 | $14,21 | -10,52% | $16,45 | $17,17 | $10,44 | 20,7M |
| 1 mar. 2025 | $15,88 | +73,74% | $9,17 | $18,38 | $8,69 | 43,0M |
| 1 feb. 2025 | $9,14 | -11,26% | $10,03 | $11,09 | $8,24 | 6,9M |
| 1 ene. 2025 | $10,30 | -16,33% | $12,33 | $13,37 | $8,60 | 5,3M |
| 1 dic. 2024 | $12,31 | -3,60% | $12,78 | $14,19 | $11,19 | 4,0M |
| 1 nov. 2024 | $12,77 | -4,56% | $13,48 | $15,25 | $11,30 | 4,9M |
| 1 oct. 2024 | $13,38 | +10,49% | $12,02 | $14,47 | $11,73 | 3,1M |
| 1 sept. 2024 | $12,11 | -2,42% | $12,41 | $12,99 | $11,10 | 2,2M |
| 1 ago. 2024 | $12,41 | +0,16% | $12,44 | $12,84 | $8,58 | 4,5M |
| 1 jul. 2024 | $12,39 | +5,90% | $11,73 | $15,12 | $11,73 | 4,8M |
| 1 jun. 2024 | $11,70 | -8,38% | $13,01 | $13,67 | $11,04 | 5,8M |
| 1 may. 2024 | $12,77 | +4,24% | $12,41 | $15,00 | $11,69 | 3,1M |
| 1 abr. 2024 | $12,25 | -5,11% | $12,91 | $13,75 | $10,37 | 2,4M |
| 1 mar. 2024 | $12,91 | -16,06% | $15,48 | $15,89 | $12,30 | 3,1M |
| 1 feb. 2024 | $15,38 | +40,97% | $10,97 | $16,91 | $10,97 | 5,2M |
| 1 ene. 2024 | $10,91 | +26,86% | $8,49 | $11,20 | $7,95 | 2,2M |
| 1 dic. 2023 | $8,60 | +29,13% | $6,62 | $8,75 | $6,38 | 3,5M |
| 1 nov. 2023 | $6,66 | -13,84% | $7,82 | $9,03 | $5,85 | 4,8M |
| 1 oct. 2023 | $7,73 | -18,72% | $9,50 | $10,09 | $7,44 | 2,7M |
| 1 sept. 2023 | $9,51 | -25,93% | $13,01 | $13,03 | $8,87 | 3,9M |
| 1 ago. 2023 | $12,84 | -9,13% | $14,05 | $14,21 | $11,96 | 5,9M |
| 1 jul. 2023 | $14,13 | -17,13% | $17,00 | $17,05 | $13,81 | 2,7M |
| 1 jun. 2023 | $17,05 | +17,26% | $14,44 | $17,44 | $14,04 | 4,9M |
| 1 may. 2023 | $14,54 | +8,10% | $13,51 | $17,70 | $13,12 | 2,1M |
| 1 abr. 2023 | $13,45 | -14,11% | $15,58 | $15,88 | $12,62 | 1,8M |
| 1 mar. 2023 | $15,66 | -11,92% | $17,68 | $20,10 | $13,52 | 7,0M |
| 1 feb. 2023 | $17,78 | 0,00% | $21,10 | $21,98 | $17,00 | 5,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $37,10 | +201,38% | $12,33 | $39,20 | $8,24 | 187,6M |
| 2024 | $12,31 | +43,14% | $8,49 | $16,91 | $7,95 | 45,4M |
| 2023 | $8,60 | 0,00% | $21,10 | $21,98 | $5,85 | 44,3M |
Cómo se Comportó Mineralys Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Mineralys VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Mineralys | 215,48 % | 101,19 % | 101,19 % | 101,19 % | 101,19 % | 101,19 % | |
| Vertex | -18,72 % | 36,18 % | 48,66 % | 217,76 % | 988,36 % | 1.933,66 % | |
| Alnylam | 75,61 % | 118,70 % | 252,21 % | 331,92 % | 3.117,06 % | 3.386,75 % | |
| BridgeBio Pharma | 95,57 % | 359,61 % | 21,36 % | 89,84 % | 89,84 % | 89,84 % | |
| Madrigal | 78,75 % | 523,60 % | 251,74 % | 482,51 % | 230,19 % | 25,37 % | |
| Roivant Sciences | 17,92 % | 333,23 % | 41,94 % | 41,94 % | 41,94 % | 41,94 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Health Care | Sector | -11,59 % | 8,43 % | 30,96 % | 95,78 % | 362,11 % | 332,44 % |
Calcule sus Rendimientos de Inversión en Mineralys
Análisis de Rendimiento de Inversión a Largo Plazo
Mineralys stock price in Feb 2023 was $18,44, A $1.000,00 lump sum investment in Mineralys made 2 years ago would be worth approximately $2.011,93 today, representing a strong return of 101,19 %. This translates to an annualized return (CAGR) of 30,87 %.
Escenario de Inversión en 2 Años 7 Meses (Feb 2023 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.011,93
Rendimiento Total
101,19 %
Rendimiento Anual (TCAC)
30,87 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mineralys (MLYS) durante los últimos 12 meses?
Durante los últimos 12 meses, Mineralys ha entregado un rendimiento total de 215,5%.
- Máximo de 52 semanas alcanzó 39,20 $ el September 11, 2025.
- Mínimo de 52 semanas tocó 8,24 $ el February 25, 2025.
- Precio Actual cotizando a 37,10 $ al September 15, 2025.
- ¿Cuál es el rendimiento total de la acción de Mineralys (MLYS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Mineralys (mlys) habría crecido a aproximadamente 20 119,00 $ al September 15, 2025, representando un rendimiento total de 101,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mineralys con el sector Healthcare?
Mineralys (mlys) ha entregado un rendimiento anualizado de 7,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Mineralys habría crecido a 20 119,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mineralys?
Mineralys (mlys) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 215,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mineralys ha logrado históricamente?
Mineralys (mlys) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+215,5%), 3 years (+101,2%), 5 years (+101,2%), 10 years (+101,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.