Monolithic Power (MPWR) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico de Precios Históricos de Monolithic Power
Datos de Precios Históricos de Monolithic Power
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $918,83 | -1,26% | $940,44 | $954,81 | $916,80 | 420,4K |
| 2 oct. 2025 | $930,51 | +1,60% | $927,25 | $940,11 | $925,05 | 389,3K |
| 1 oct. 2025 | $915,87 | -0,52% | $907,37 | $923,34 | $894,89 | 444,0K |
| 30 sept. 2025 | $920,64 | +3,84% | $898,16 | $929,50 | $894,38 | 505,7K |
| 29 sept. 2025 | $886,59 | -0,11% | $908,52 | $915,65 | $885,92 | 333,1K |
| 26 sept. 2025 | $887,55 | -0,43% | $888,55 | $892,54 | $877,00 | 304,3K |
| 25 sept. 2025 | $891,39 | -1,88% | $897,65 | $898,19 | $872,29 | 336,5K |
| 24 sept. 2025 | $908,45 | -0,64% | $920,33 | $920,33 | $899,90 | 349,4K |
| 23 sept. 2025 | $914,27 | -0,93% | $917,64 | $932,25 | $907,02 | 425,5K |
| 22 sept. 2025 | $922,81 | +0,70% | $920,40 | $938,04 | $917,79 | 416,3K |
| 19 sept. 2025 | $916,36 | -0,15% | $923,37 | $923,37 | $893,07 | 1,2M |
| 18 sept. 2025 | $917,78 | +4,57% | $895,35 | $924,40 | $890,09 | 853,3K |
| 17 sept. 2025 | $877,66 | +2,41% | $856,42 | $884,46 | $850,00 | 408,4K |
| 16 sept. 2025 | $857,02 | +0,86% | $847,57 | $860,20 | $844,63 | 401,2K |
| 15 sept. 2025 | $849,71 | +1,87% | $838,00 | $852,54 | $831,00 | 393,1K |
| 12 sept. 2025 | $834,14 | -0,74% | $844,96 | $844,96 | $830,00 | 329,7K |
| 11 sept. 2025 | $840,38 | -1,73% | $855,16 | $860,60 | $830,37 | 576,0K |
| 10 sept. 2025 | $855,18 | -0,31% | $868,88 | $869,70 | $846,00 | 751,8K |
| 9 sept. 2025 | $857,87 | -0,75% | $865,71 | $869,32 | $848,13 | 281,9K |
| 8 sept. 2025 | $864,32 | -0,18% | $869,31 | $879,50 | $850,66 | 495,4K |
| 5 sept. 2025 | $865,86 | +2,09% | $853,65 | $867,22 | $846,34 | 491,5K |
| 4 sept. 2025 | $848,11 | +2,48% | $827,56 | $850,14 | $817,57 | 424,5K |
| 3 sept. 2025 | $827,56 | +0,47% | $830,26 | $830,26 | $809,54 | 432,6K |
| 2 sept. 2025 | $823,65 | -1,45% | $811,11 | $824,97 | $800,97 | 517,4K |
| 29 ago. 2025 | $835,76 | -2,64% | $849,41 | $853,49 | $825,16 | 568,9K |
| 28 ago. 2025 | $858,46 | -0,91% | $866,98 | $875,05 | $857,40 | 468,1K |
| 27 ago. 2025 | $866,32 | +1,84% | $847,90 | $870,00 | $843,53 | 326,6K |
| 26 ago. 2025 | $850,64 | +1,53% | $839,86 | $857,99 | $839,86 | 404,0K |
| 25 ago. 2025 | $837,86 | -0,73% | $841,41 | $850,44 | $832,20 | 348,0K |
| 22 ago. 2025 | $844,00 | +2,83% | $822,24 | $859,79 | $820,64 | 548,8K |
| 21 ago. 2025 | $820,74 | -0,67% | $814,22 | $831,31 | $812,00 | 413,0K |
| 20 ago. 2025 | $826,27 | -2,19% | $840,83 | $847,57 | $805,94 | 673,1K |
| 19 ago. 2025 | $844,80 | -0,65% | $854,40 | $868,00 | $839,96 | 557,9K |
| 18 ago. 2025 | $850,31 | +2,88% | $823,59 | $853,24 | $823,01 | 563,8K |
| 15 ago. 2025 | $826,47 | -2,63% | $851,92 | $851,92 | $823,85 | 575,6K |
| 14 ago. 2025 | $848,81 | -1,51% | $845,53 | $854,99 | $836,51 | 582,3K |
| 13 ago. 2025 | $861,80 | +2,53% | $845,60 | $865,13 | $840,00 | 543,9K |
| 12 ago. 2025 | $840,56 | +5,40% | $807,80 | $844,00 | $803,00 | 713,9K |
| 11 ago. 2025 | $797,51 | -0,84% | $806,23 | $815,40 | $795,82 | 540,4K |
| 8 ago. 2025 | $804,29 | +0,80% | $798,52 | $815,00 | $794,50 | 399,4K |
| 7 ago. 2025 | $797,94 | -0,98% | $816,30 | $819,50 | $785,00 | 640,2K |
| 6 ago. 2025 | $805,85 | +0,38% | $802,00 | $807,40 | $790,07 | 416,4K |
| 5 ago. 2025 | $802,78 | -3,35% | $830,00 | $834,44 | $774,14 | 988,8K |
| 4 ago. 2025 | $830,63 | +5,73% | $791,42 | $831,97 | $778,90 | 1,4M |
| 1 ago. 2025 | $785,62 | +10,46% | $740,00 | $803,00 | $711,46 | 1,5M |
| 31 jul. 2025 | $711,24 | -2,64% | $731,24 | $740,00 | $706,00 | 1,3M |
| 30 jul. 2025 | $730,54 | +0,85% | $734,46 | $747,50 | $726,05 | 629,6K |
| 29 jul. 2025 | $724,37 | -1,92% | $745,52 | $751,49 | $715,00 | 488,7K |
| 28 jul. 2025 | $738,55 | +3,34% | $722,56 | $741,07 | $721,72 | 545,5K |
| 25 jul. 2025 | $714,68 | +0,24% | $711,61 | $718,25 | $704,02 | 275,9K |
| 24 jul. 2025 | $713,00 | -0,97% | $717,46 | $720,82 | $702,56 | 343,5K |
| 23 jul. 2025 | $720,01 | 0,00% | $717,88 | $721,46 | $708,00 | 401,9K |
| 22 jul. 2025 | $719,98 | -0,66% | $723,49 | $729,95 | $702,32 | 554,2K |
| 21 jul. 2025 | $724,77 | -0,06% | $728,59 | $737,76 | $723,91 | 409,7K |
| 18 jul. 2025 | $725,24 | +1,64% | $719,89 | $725,83 | $705,84 | 432,7K |
| 17 jul. 2025 | $713,57 | -0,06% | $709,89 | $717,72 | $703,43 | 431,7K |
| 16 jul. 2025 | $714,03 | -0,50% | $716,54 | $722,23 | $686,87 | 779,7K |
| 15 jul. 2025 | $717,62 | -0,49% | $742,75 | $754,99 | $716,95 | 585,7K |
| 14 jul. 2025 | $721,14 | -2,03% | $729,43 | $729,58 | $703,06 | 561,1K |
| 11 jul. 2025 | $736,06 | -0,59% | $739,14 | $747,60 | $725,00 | 383,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $918,83 | +3,52% | $908,52 | $954,81 | $885,92 | 2,1M |
| 22 sept. 2025 | $887,55 | -3,14% | $920,40 | $938,04 | $872,29 | 1,8M |
| 15 sept. 2025 | $916,36 | +9,86% | $838,00 | $924,40 | $831,00 | 3,3M |
| 8 sept. 2025 | $834,14 | -3,66% | $869,31 | $879,50 | $830,00 | 2,4M |
| 1 sept. 2025 | $865,86 | +3,60% | $811,11 | $867,22 | $800,97 | 1,9M |
| 25 ago. 2025 | $835,76 | -0,98% | $841,41 | $875,05 | $825,16 | 2,1M |
| 18 ago. 2025 | $844,00 | +2,12% | $823,59 | $868,00 | $805,94 | 2,8M |
| 11 ago. 2025 | $826,47 | +2,76% | $806,23 | $865,13 | $795,82 | 3,0M |
| 4 ago. 2025 | $804,29 | +2,38% | $791,42 | $834,44 | $774,14 | 3,8M |
| 28 jul. 2025 | $785,62 | +9,93% | $722,56 | $803,00 | $706,00 | 4,5M |
| 21 jul. 2025 | $714,68 | -1,46% | $728,59 | $737,76 | $702,32 | 2,0M |
| 14 jul. 2025 | $725,24 | -1,47% | $729,43 | $754,99 | $686,87 | 2,8M |
| 7 jul. 2025 | $736,06 | -2,98% | $748,23 | $778,86 | $725,00 | 2,3M |
| 30 jun. 2025 | $758,64 | +3,07% | $737,48 | $776,88 | $722,25 | 2,0M |
| 23 jun. 2025 | $736,03 | +7,31% | $685,90 | $745,48 | $671,18 | 2,6M |
| 16 jun. 2025 | $685,90 | +1,92% | $684,46 | $712,73 | $676,66 | 2,6M |
| 9 jun. 2025 | $673,01 | -2,05% | $693,54 | $740,90 | $670,00 | 3,4M |
| 2 jun. 2025 | $687,08 | +3,80% | $661,31 | $721,27 | $655,50 | 2,3M |
| 26 may. 2025 | $661,90 | -0,04% | $683,33 | $699,51 | $643,36 | 2,7M |
| 19 may. 2025 | $662,18 | -7,44% | $692,78 | $706,70 | $648,68 | 2,4M |
| 12 may. 2025 | $715,40 | +12,17% | $693,98 | $755,00 | $680,00 | 4,3M |
| 5 may. 2025 | $637,77 | +0,14% | $634,66 | $656,41 | $612,95 | 3,0M |
| 28 abr. 2025 | $636,89 | +9,11% | $580,07 | $649,40 | $562,38 | 4,8M |
| 21 abr. 2025 | $583,72 | +11,49% | $512,72 | $588,25 | $496,40 | 4,0M |
| 14 abr. 2025 | $523,58 | -1,79% | $560,75 | $560,75 | $499,69 | 4,1M |
| 7 abr. 2025 | $533,13 | +11,68% | $465,10 | $567,71 | $438,86 | 10,1M |
| 31 mar. 2025 | $477,39 | -17,68% | $567,83 | $597,41 | $451,29 | 6,0M |
| 24 mar. 2025 | $579,89 | -1,88% | $609,08 | $638,71 | $573,03 | 4,3M |
| 17 mar. 2025 | $590,98 | -2,49% | $610,01 | $652,89 | $575,00 | 5,2M |
| 10 mar. 2025 | $606,06 | +1,55% | $582,28 | $607,35 | $558,60 | 3,9M |
| 3 mar. 2025 | $596,79 | -2,33% | $619,34 | $621,72 | $557,79 | 4,7M |
| 24 feb. 2025 | $611,01 | -7,57% | $660,69 | $681,00 | $596,60 | 5,1M |
| 17 feb. 2025 | $661,08 | -3,48% | $692,34 | $708,36 | $659,49 | 2,8M |
| 10 feb. 2025 | $684,93 | -4,90% | $717,10 | $720,25 | $681,14 | 3,3M |
| 3 feb. 2025 | $720,25 | +13,00% | $615,27 | $723,99 | $615,26 | 6,8M |
| 27 ene. 2025 | $637,37 | -6,05% | $652,45 | $657,18 | $590,54 | 4,9M |
| 20 ene. 2025 | $678,43 | +8,41% | $637,09 | $700,00 | $632,81 | 4,6M |
| 13 ene. 2025 | $625,82 | +5,85% | $578,47 | $628,69 | $576,42 | 3,5M |
| 6 ene. 2025 | $591,23 | -4,62% | $632,37 | $645,25 | $582,06 | 2,8M |
| 30 dic. 2024 | $619,87 | +1,17% | $606,93 | $625,50 | $589,30 | 2,4M |
| 23 dic. 2024 | $612,70 | +3,28% | $591,73 | $625,31 | $590,48 | 1,6M |
| 16 dic. 2024 | $593,22 | -2,50% | $607,00 | $644,81 | $582,29 | 6,0M |
| 9 dic. 2024 | $608,44 | +3,18% | $591,85 | $628,77 | $591,00 | 4,7M |
| 2 dic. 2024 | $589,68 | +3,88% | $567,05 | $593,31 | $566,01 | 3,5M |
| 25 nov. 2024 | $567,64 | -2,27% | $592,16 | $610,83 | $548,25 | 4,4M |
| 18 nov. 2024 | $580,81 | +1,30% | $573,40 | $593,91 | $546,71 | 5,9M |
| 11 nov. 2024 | $573,38 | -24,68% | $629,30 | $689,77 | $561,79 | 12,0M |
| 4 nov. 2024 | $761,30 | +0,25% | $758,81 | $796,58 | $746,59 | 4,2M |
| 28 oct. 2024 | $759,37 | -15,75% | $901,29 | $937,18 | $733,88 | 6,4M |
| 21 oct. 2024 | $901,29 | -1,64% | $908,00 | $925,27 | $858,98 | 2,5M |
| 14 oct. 2024 | $916,29 | -2,36% | $947,12 | $954,00 | $888,29 | 2,5M |
| 7 oct. 2024 | $938,47 | +0,31% | $922,72 | $953,71 | $912,36 | 1,7M |
| 30 sept. 2024 | $935,61 | +1,15% | $919,94 | $950,99 | $885,09 | 2,1M |
| 23 sept. 2024 | $924,99 | +3,78% | $897,43 | $950,29 | $886,56 | 2,0M |
| 16 sept. 2024 | $891,32 | -2,49% | $895,65 | $921,63 | $856,48 | 3,5M |
| 9 sept. 2024 | $914,10 | +13,37% | $819,68 | $918,82 | $814,20 | 2,5M |
| 2 sept. 2024 | $806,31 | -13,73% | $919,73 | $923,15 | $795,95 | 2,7M |
| 26 ago. 2024 | $934,68 | -0,17% | $925,52 | $959,64 | $895,00 | 2,4M |
| 19 ago. 2024 | $936,29 | +2,36% | $908,84 | $956,63 | $895,40 | 2,2M |
| 12 ago. 2024 | $914,66 | +11,14% | $823,77 | $925,90 | $816,86 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $918,83 | -0,20% | $907,37 | $954,81 | $894,89 | 1,3M |
| 1 sept. 2025 | $920,64 | +10,16% | $811,11 | $938,04 | $800,97 | 10,3M |
| 1 ago. 2025 | $835,76 | +17,51% | $740,00 | $875,05 | $711,46 | 13,2M |
| 1 jul. 2025 | $711,24 | -2,75% | $729,23 | $778,86 | $686,87 | 11,7M |
| 1 jun. 2025 | $731,38 | +10,50% | $661,31 | $745,48 | $655,50 | 11,3M |
| 1 may. 2025 | $661,90 | +11,60% | $600,00 | $755,00 | $594,84 | 15,1M |
| 1 abr. 2025 | $593,10 | +2,26% | $575,13 | $597,41 | $438,86 | 25,2M |
| 1 mar. 2025 | $579,98 | -5,08% | $619,34 | $652,89 | $554,02 | 19,3M |
| 1 feb. 2025 | $611,01 | -4,14% | $615,27 | $723,99 | $596,60 | 18,0M |
| 1 ene. 2025 | $637,37 | +7,72% | $604,09 | $700,00 | $576,42 | 17,0M |
| 1 dic. 2024 | $591,70 | +4,24% | $567,05 | $644,81 | $566,01 | 17,1M |
| 1 nov. 2024 | $567,64 | -25,24% | $766,22 | $796,58 | $546,71 | 27,5M |
| 1 oct. 2024 | $759,30 | -17,87% | $921,34 | $954,00 | $733,88 | 13,9M |
| 1 sept. 2024 | $924,50 | -1,09% | $919,73 | $950,29 | $795,95 | 11,1M |
| 1 ago. 2024 | $934,68 | +8,29% | $842,25 | $959,64 | $729,59 | 13,0M |
| 1 jul. 2024 | $863,09 | +5,04% | $807,88 | $891,67 | $761,35 | 11,8M |
| 1 jun. 2024 | $821,68 | +11,70% | $746,35 | $856,30 | $709,02 | 9,4M |
| 1 may. 2024 | $735,63 | +9,91% | $658,90 | $776,01 | $647,50 | 11,1M |
| 1 abr. 2024 | $669,33 | -1,19% | $677,42 | $700,85 | $584,95 | 10,9M |
| 1 mar. 2024 | $677,42 | -5,92% | $726,95 | $778,15 | $640,61 | 11,4M |
| 1 feb. 2024 | $720,04 | +19,47% | $607,00 | $761,50 | $594,36 | 12,0M |
| 1 ene. 2024 | $602,72 | -4,45% | $620,50 | $648,00 | $561,08 | 9,9M |
| 1 dic. 2023 | $630,78 | +14,95% | $547,41 | $647,12 | $542,73 | 8,9M |
| 1 nov. 2023 | $548,72 | +24,22% | $440,03 | $560,64 | $432,64 | 10,4M |
| 1 oct. 2023 | $441,74 | -4,39% | $461,37 | $513,10 | $392,10 | 13,1M |
| 1 sept. 2023 | $462,00 | -11,36% | $525,53 | $536,39 | $437,46 | 9,9M |
| 1 ago. 2023 | $521,21 | -6,84% | $512,01 | $555,17 | $474,47 | 12,7M |
| 1 jul. 2023 | $559,49 | +3,57% | $545,23 | $595,98 | $502,75 | 11,4M |
| 1 jun. 2023 | $540,23 | +10,27% | $495,00 | $548,59 | $477,36 | 11,6M |
| 1 may. 2023 | $489,91 | +6,05% | $461,62 | $553,64 | $383,19 | 18,5M |
| 1 abr. 2023 | $461,97 | -7,71% | $496,47 | $500,81 | $433,42 | 6,9M |
| 1 mar. 2023 | $500,54 | +3,36% | $486,43 | $517,83 | $462,62 | 10,6M |
| 1 feb. 2023 | $484,29 | +13,53% | $426,55 | $530,65 | $426,44 | 12,0M |
| 1 ene. 2023 | $426,56 | +20,63% | $359,65 | $436,42 | $339,28 | 9,8M |
| 1 dic. 2022 | $353,61 | -7,42% | $381,01 | $416,14 | $336,63 | 12,7M |
| 1 nov. 2022 | $381,96 | +12,52% | $349,66 | $409,73 | $328,20 | 13,5M |
| 1 oct. 2022 | $339,45 | -6,59% | $366,55 | $410,79 | $301,69 | 20,1M |
| 1 sept. 2022 | $363,40 | -19,81% | $440,00 | $454,30 | $360,11 | 14,7M |
| 1 ago. 2022 | $453,18 | -2,48% | $461,39 | $541,39 | $446,80 | 12,3M |
| 1 jul. 2022 | $464,72 | +21,01% | $379,63 | $469,66 | $348,02 | 8,6M |
| 1 jun. 2022 | $384,04 | -14,73% | $455,52 | $476,17 | $376,00 | 9,4M |
| 1 may. 2022 | $450,39 | +14,83% | $392,83 | $482,29 | $376,12 | 11,9M |
| 1 abr. 2022 | $392,24 | -19,24% | $485,25 | $489,86 | $389,60 | 9,3M |
| 1 mar. 2022 | $485,68 | +5,88% | $455,18 | $514,70 | $373,59 | 11,5M |
| 1 feb. 2022 | $458,70 | +13,84% | $406,56 | $490,80 | $386,93 | 10,1M |
| 1 ene. 2022 | $402,93 | -18,32% | $491,79 | $504,17 | $351,21 | 9,6M |
| 1 dic. 2021 | $493,33 | -10,86% | $563,35 | $573,60 | $466,23 | 7,8M |
| 1 nov. 2021 | $553,46 | +5,33% | $527,30 | $580,00 | $518,66 | 6,1M |
| 1 oct. 2021 | $525,46 | +8,41% | $487,23 | $551,50 | $459,11 | 6,2M |
| 1 sept. 2021 | $484,68 | -2,07% | $498,51 | $521,67 | $480,17 | 7,3M |
| 1 ago. 2021 | $494,93 | +10,17% | $451,84 | $504,55 | $443,31 | 6,5M |
| 1 jul. 2021 | $449,26 | +20,30% | $376,22 | $450,98 | $363,45 | 9,2M |
| 1 jun. 2021 | $373,45 | +8,84% | $345,45 | $378,70 | $333,44 | 6,5M |
| 1 may. 2021 | $343,12 | -5,05% | $362,25 | $365,39 | $301,53 | 8,3M |
| 1 abr. 2021 | $361,38 | +2,31% | $358,79 | $395,89 | $357,63 | 6,4M |
| 1 mar. 2021 | $353,21 | -5,69% | $380,95 | $391,77 | $301,51 | 12,0M |
| 1 feb. 2021 | $374,52 | +5,41% | $363,48 | $398,89 | $351,65 | 18,9M |
| 1 ene. 2021 | $355,29 | -2,99% | $371,90 | $406,75 | $351,00 | 7,0M |
| 1 dic. 2020 | $366,23 | +14,46% | $322,19 | $367,05 | $303,60 | 10,6M |
| 1 nov. 2020 | $319,96 | +0,11% | $325,84 | $358,69 | $296,21 | 12,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $918,83 | +55,29% | $604,09 | $954,81 | $438,86 | 142,2M |
| 2024 | $591,70 | -6,20% | $620,50 | $959,64 | $546,71 | 159,1M |
| 2023 | $630,78 | +78,38% | $359,65 | $647,12 | $339,28 | 135,8M |
| 2022 | $353,61 | -28,32% | $491,79 | $541,39 | $301,69 | 143,6M |
| 2021 | $493,33 | +34,70% | $371,90 | $580,00 | $301,51 | 102,3M |
| 2020 | $366,23 | +105,72% | $180,12 | $367,05 | $130,12 | 97,2M |
| 2019 | $178,02 | +53,14% | $113,22 | $183,46 | $107,45 | 79,5M |
| 2018 | $116,25 | +3,46% | $113,00 | $152,21 | $101,99 | 95,0M |
| 2017 | $112,36 | +37,14% | $82,89 | $126,80 | $81,84 | 69,9M |
| 2016 | $81,93 | +28,60% | $62,45 | $88,09 | $55,05 | 79,9M |
| 2015 | $63,71 | +28,09% | $49,90 | $69,25 | $40,75 | 74,4M |
| 2014 | $49,74 | +43,51% | $34,49 | $50,66 | $30,79 | 80,0M |
| 2013 | $34,66 | +55,57% | $22,79 | $34,76 | $20,64 | 81,0M |
| 2012 | $22,28 | +47,84% | $15,45 | $23,07 | $14,58 | 81,3M |
| 2011 | $15,07 | -8,78% | $16,60 | $18,56 | $9,49 | 91,2M |
| 2010 | $16,52 | -31,08% | $24,35 | $25,34 | $14,75 | 120,2M |
| 2009 | $23,97 | +90,09% | $12,63 | $25,26 | $10,67 | 116,3M |
| 2008 | $12,61 | -41,27% | $21,85 | $29,07 | $6,96 | 181,5M |
| 2007 | $21,47 | +93,25% | $11,20 | $26,16 | $10,95 | 79,5M |
| 2006 | $11,11 | -25,88% | $14,75 | $20,00 | $8,00 | 45,3M |
| 2005 | $14,99 | +61,18% | $9,31 | $17,48 | $5,85 | 33,4M |
| 2004 | $9,30 | 0,00% | $9,06 | $11,68 | $8,50 | 8,7M |
Cómo se Comportó Monolithic Power Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Monolithic Power VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Monolithic Power | -1,79 % | 153,40 % | 191,27 % | 1.570,90 % | 5.536,99 % | 9.060,82 % | |
| Nvidia | 50,19 % | 1.453,15 % | 1.263,52 % | 28.764,62 % | 69.388,89 % | 66.907,14 % | |
| Broadcom | 91,55 % | 634,77 % | 798,22 % | 2.794,44 % | 1.424,14 % | 1.959,40 % | |
| Qualcomm | 0,17 % | 39,92 % | 35,48 % | 192,80 % | 277,97 % | 285,20 % | |
| Intel | 63,04 % | 43,20 % | -30,27 % | 14,59 % | 88,68 % | 54,62 % | |
| Texas Instruments | -11,05 % | 13,21 % | 19,49 % | 254,47 % | 527,64 % | 488,70 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1.417,74 % | 1.684,39 % |
Calcule sus Rendimientos de Inversión en Monolithic Power
Análisis de Rendimiento de Inversión a Largo Plazo
Monolithic Power stock price in Oct 2015 was $54,99, A $1.000,00 lump sum investment in Monolithic Power made 10 years ago would be worth approximately $17.176,03 today, representing a exceptional return of 1.617,60 %. This translates to an annualized return (CAGR) of 32,91 %. During this period, Monolithic Power paid out $25,68 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$17.176,03
Rendimiento Total
1.617,60 %
Rendimiento Anual (TCAC)
32,91 %
Dividendos Totales
$466,99
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Monolithic Power (MPWR) durante los últimos 12 meses?
Durante los últimos 12 meses, Monolithic Power ha entregado un rendimiento total de -1,8%.
- Máximo de 52 semanas alcanzó 954,81 $ el October 3, 2025.
- Mínimo de 52 semanas tocó 438,86 $ el April 8, 2025.
- Precio Actual cotizando a 918,83 $ al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Monolithic Power (MPWR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Monolithic Power (mpwr) habría crecido a aproximadamente 29 127,00 $ al October 5, 2025, representando un rendimiento total de 191,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Monolithic Power con el sector Technology?
Monolithic Power (mpwr) ha entregado un rendimiento anualizado de 32,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Monolithic Power habría crecido a 167 090,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Monolithic Power?
Monolithic Power (mpwr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 570,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Monolithic Power ha logrado históricamente?
Monolithic Power (mpwr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+153,4%), 5 years (+191,3%), 10 years (+1 570,9%)
Rendimientos negativos: 12 months (-1,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.