Monroe Capital (MRCC) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de Monroe Capital
Datos de Precios Históricos de Monroe Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 sept. 2025 | $7,56 | -0,26% | $7,63 | $7,64 | $7,51 | 37,8K |
| 3 sept. 2025 | $7,58 | +1,07% | $7,49 | $7,62 | $7,45 | 104,6K |
| 2 sept. 2025 | $7,50 | +0,40% | $7,41 | $7,50 | $7,41 | 42,1K |
| 29 ago. 2025 | $7,47 | +0,54% | $7,41 | $7,49 | $7,39 | 45,8K |
| 28 ago. 2025 | $7,43 | +0,41% | $7,45 | $7,45 | $7,40 | 29,5K |
| 27 ago. 2025 | $7,40 | -0,27% | $7,36 | $7,42 | $7,33 | 75,6K |
| 26 ago. 2025 | $7,42 | +1,64% | $7,33 | $7,42 | $7,27 | 100,0K |
| 25 ago. 2025 | $7,30 | +0,41% | $7,23 | $7,33 | $7,10 | 81,5K |
| 22 ago. 2025 | $7,27 | +1,54% | $7,18 | $7,30 | $7,01 | 55,7K |
| 21 ago. 2025 | $7,16 | +1,27% | $7,06 | $7,16 | $7,01 | 77,3K |
| 20 ago. 2025 | $7,07 | +1,14% | $6,98 | $7,07 | $6,93 | 49,4K |
| 19 ago. 2025 | $6,99 | +1,01% | $6,90 | $7,01 | $6,90 | 60,6K |
| 18 ago. 2025 | $6,92 | -0,57% | $6,94 | $7,04 | $6,88 | 157,3K |
| 15 ago. 2025 | $6,96 | -0,43% | $6,95 | $7,03 | $6,86 | 122,7K |
| 14 ago. 2025 | $6,99 | +0,87% | $6,93 | $6,99 | $6,80 | 111,7K |
| 13 ago. 2025 | $6,93 | +1,02% | $6,85 | $7,00 | $6,80 | 142,0K |
| 12 ago. 2025 | $6,86 | +0,88% | $6,64 | $6,97 | $6,51 | 296,3K |
| 11 ago. 2025 | $6,80 | -0,73% | $6,86 | $6,93 | $6,77 | 338,4K |
| 8 ago. 2025 | $6,85 | +9,78% | $6,70 | $6,98 | $6,54 | 476,2K |
| 7 ago. 2025 | $6,24 | +1,30% | $6,15 | $6,25 | $6,14 | 148,3K |
| 6 ago. 2025 | $6,16 | -0,65% | $6,19 | $6,22 | $6,14 | 165,6K |
| 5 ago. 2025 | $6,20 | 0,00% | $6,20 | $6,25 | $6,17 | 54,3K |
| 4 ago. 2025 | $6,20 | -1,59% | $6,25 | $6,34 | $6,20 | 48,9K |
| 1 ago. 2025 | $6,30 | -0,16% | $6,30 | $6,32 | $6,22 | 50,2K |
| 31 jul. 2025 | $6,31 | +0,64% | $6,26 | $6,34 | $6,25 | 42,7K |
| 30 jul. 2025 | $6,27 | +0,48% | $6,24 | $6,30 | $6,20 | 86,7K |
| 29 jul. 2025 | $6,24 | +0,16% | $6,23 | $6,25 | $6,18 | 63,6K |
| 28 jul. 2025 | $6,23 | +0,32% | $6,19 | $6,25 | $6,18 | 72,8K |
| 25 jul. 2025 | $6,21 | -0,64% | $6,29 | $6,29 | $5,96 | 343,8K |
| 24 jul. 2025 | $6,25 | 0,00% | $6,26 | $6,38 | $6,25 | 101,1K |
| 23 jul. 2025 | $6,25 | -0,64% | $6,26 | $6,32 | $6,25 | 70,8K |
| 22 jul. 2025 | $6,29 | +0,64% | $6,24 | $6,33 | $6,23 | 50,5K |
| 21 jul. 2025 | $6,25 | -0,48% | $6,26 | $6,35 | $6,22 | 67,4K |
| 18 jul. 2025 | $6,28 | -1,88% | $6,40 | $6,40 | $6,28 | 62,4K |
| 17 jul. 2025 | $6,40 | +0,47% | $6,36 | $6,40 | $6,35 | 60,5K |
| 16 jul. 2025 | $6,37 | -0,47% | $6,40 | $6,40 | $6,32 | 43,8K |
| 15 jul. 2025 | $6,40 | +1,11% | $6,33 | $6,40 | $6,26 | 117,9K |
| 14 jul. 2025 | $6,33 | -1,40% | $6,42 | $6,42 | $6,33 | 36,7K |
| 11 jul. 2025 | $6,42 | -0,31% | $6,38 | $6,45 | $6,33 | 65,3K |
| 10 jul. 2025 | $6,44 | +1,74% | $6,39 | $6,45 | $6,33 | 70,3K |
| 9 jul. 2025 | $6,33 | +0,16% | $6,32 | $6,49 | $6,32 | 44,0K |
| 8 jul. 2025 | $6,32 | -1,56% | $6,40 | $6,49 | $6,32 | 34,7K |
| 7 jul. 2025 | $6,42 | -0,62% | $6,46 | $6,50 | $6,37 | 57,1K |
| 3 jul. 2025 | $6,46 | +1,25% | $6,49 | $6,51 | $6,39 | 145,2K |
| 2 jul. 2025 | $6,38 | -2,00% | $6,55 | $6,61 | $6,33 | 180,2K |
| 1 jul. 2025 | $6,51 | +2,36% | $6,35 | $6,65 | $6,32 | 146,2K |
| 30 jun. 2025 | $6,36 | +0,32% | $6,29 | $6,49 | $6,28 | 177,4K |
| 27 jun. 2025 | $6,34 | +1,93% | $6,26 | $6,39 | $6,20 | 123,8K |
| 26 jun. 2025 | $6,22 | +0,32% | $6,20 | $6,25 | $6,17 | 35,1K |
| 25 jun. 2025 | $6,20 | -0,96% | $6,25 | $6,25 | $6,17 | 62,5K |
| 24 jun. 2025 | $6,26 | 0,00% | $6,23 | $6,29 | $6,22 | 29,2K |
| 23 jun. 2025 | $6,26 | -0,79% | $6,32 | $6,33 | $6,19 | 151,9K |
| 20 jun. 2025 | $6,31 | -1,10% | $6,36 | $6,42 | $6,31 | 50,4K |
| 18 jun. 2025 | $6,38 | 0,00% | $6,37 | $6,40 | $6,34 | 45,7K |
| 17 jun. 2025 | $6,38 | -1,69% | $6,44 | $6,45 | $6,36 | 60,1K |
| 16 jun. 2025 | $6,49 | -2,99% | $6,59 | $6,59 | $6,45 | 102,4K |
| 13 jun. 2025 | $6,69 | +0,15% | $6,65 | $6,74 | $6,60 | 86,0K |
| 12 jun. 2025 | $6,68 | -0,30% | $6,74 | $6,74 | $6,61 | 45,2K |
| 11 jun. 2025 | $6,70 | +0,75% | $6,65 | $6,70 | $6,61 | 67,5K |
| 10 jun. 2025 | $6,65 | +0,30% | $6,65 | $6,73 | $6,58 | 89,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $7,56 | +1,20% | $7,41 | $7,64 | $7,41 | 184,3K |
| 25 ago. 2025 | $7,47 | +2,75% | $7,23 | $7,49 | $7,10 | 332,4K |
| 18 ago. 2025 | $7,27 | +4,45% | $6,94 | $7,30 | $6,88 | 400,3K |
| 11 ago. 2025 | $6,96 | +1,61% | $6,86 | $7,03 | $6,51 | 1,0M |
| 4 ago. 2025 | $6,85 | +8,73% | $6,25 | $6,98 | $6,14 | 893,3K |
| 28 jul. 2025 | $6,30 | +1,45% | $6,19 | $6,34 | $6,18 | 316,0K |
| 21 jul. 2025 | $6,21 | -1,11% | $6,26 | $6,38 | $5,96 | 633,6K |
| 14 jul. 2025 | $6,28 | -2,18% | $6,42 | $6,42 | $6,26 | 321,3K |
| 7 jul. 2025 | $6,42 | -0,62% | $6,46 | $6,50 | $6,32 | 271,4K |
| 30 jun. 2025 | $6,46 | +1,89% | $6,29 | $6,65 | $6,28 | 649,0K |
| 23 jun. 2025 | $6,34 | +0,48% | $6,32 | $6,39 | $6,17 | 402,5K |
| 16 jun. 2025 | $6,31 | -5,68% | $6,59 | $6,59 | $6,31 | 258,6K |
| 9 jun. 2025 | $6,69 | +3,08% | $6,53 | $6,74 | $6,50 | 373,0K |
| 2 jun. 2025 | $6,49 | +0,62% | $6,42 | $6,54 | $6,30 | 314,9K |
| 26 may. 2025 | $6,45 | +1,74% | $6,35 | $6,46 | $6,31 | 135,2K |
| 19 may. 2025 | $6,34 | -2,01% | $6,43 | $6,55 | $6,28 | 359,3K |
| 12 may. 2025 | $6,47 | +0,15% | $6,52 | $6,59 | $6,11 | 1,0M |
| 5 may. 2025 | $6,46 | -7,98% | $7,05 | $7,08 | $6,35 | 445,5K |
| 28 abr. 2025 | $7,02 | -3,70% | $7,24 | $7,30 | $6,44 | 552,6K |
| 21 abr. 2025 | $7,29 | +1,53% | $7,18 | $7,39 | $6,99 | 176,6K |
| 14 abr. 2025 | $7,18 | +4,51% | $6,97 | $7,26 | $6,91 | 215,5K |
| 7 abr. 2025 | $6,87 | -1,01% | $6,80 | $7,27 | $6,55 | 579,1K |
| 31 mar. 2025 | $6,94 | -9,87% | $7,76 | $7,92 | $6,82 | 578,1K |
| 24 mar. 2025 | $7,70 | -1,03% | $7,74 | $7,90 | $7,61 | 345,6K |
| 17 mar. 2025 | $7,78 | -1,39% | $7,87 | $7,99 | $7,70 | 334,3K |
| 10 mar. 2025 | $7,89 | -3,31% | $8,19 | $8,29 | $7,86 | 440,3K |
| 3 mar. 2025 | $8,16 | -7,38% | $8,78 | $8,78 | $8,09 | 493,8K |
| 24 feb. 2025 | $8,81 | +1,03% | $8,57 | $8,85 | $8,45 | 333,4K |
| 17 feb. 2025 | $8,72 | +0,81% | $8,69 | $8,80 | $8,56 | 190,3K |
| 10 feb. 2025 | $8,65 | +0,35% | $8,60 | $8,65 | $8,52 | 122,8K |
| 3 feb. 2025 | $8,62 | +0,23% | $8,55 | $8,80 | $8,47 | 248,8K |
| 27 ene. 2025 | $8,60 | +1,65% | $8,55 | $8,64 | $8,33 | 213,2K |
| 20 ene. 2025 | $8,46 | -0,12% | $8,42 | $8,79 | $8,36 | 254,0K |
| 13 ene. 2025 | $8,47 | +3,93% | $8,15 | $8,53 | $8,10 | 203,7K |
| 6 ene. 2025 | $8,15 | -5,23% | $8,60 | $8,60 | $8,15 | 194,1K |
| 30 dic. 2024 | $8,60 | +3,86% | $8,35 | $8,80 | $8,14 | 485,7K |
| 23 dic. 2024 | $8,28 | +1,85% | $8,13 | $8,39 | $8,07 | 199,8K |
| 16 dic. 2024 | $8,13 | -4,91% | $8,30 | $8,45 | $8,00 | 320,8K |
| 9 dic. 2024 | $8,55 | +1,18% | $8,62 | $8,74 | $8,20 | 396,3K |
| 2 dic. 2024 | $8,45 | -0,82% | $8,55 | $8,66 | $8,32 | 396,8K |
| 25 nov. 2024 | $8,52 | +1,31% | $8,47 | $8,56 | $8,32 | 257,0K |
| 18 nov. 2024 | $8,41 | +2,19% | $8,26 | $8,64 | $8,23 | 348,0K |
| 11 nov. 2024 | $8,23 | +1,98% | $8,10 | $8,29 | $7,97 | 230,1K |
| 4 nov. 2024 | $8,07 | +1,89% | $7,92 | $8,18 | $7,81 | 409,8K |
| 28 oct. 2024 | $7,92 | -0,63% | $8,00 | $8,08 | $7,85 | 209,9K |
| 21 oct. 2024 | $7,97 | -4,67% | $8,36 | $8,36 | $7,75 | 425,6K |
| 14 oct. 2024 | $8,36 | +3,47% | $8,16 | $8,41 | $8,14 | 225,2K |
| 7 oct. 2024 | $8,08 | -1,94% | $8,29 | $8,40 | $7,92 | 253,6K |
| 30 sept. 2024 | $8,24 | +0,73% | $8,20 | $8,35 | $8,00 | 359,9K |
| 23 sept. 2024 | $8,18 | +6,79% | $7,69 | $8,19 | $7,69 | 253,8K |
| 16 sept. 2024 | $7,66 | -5,08% | $7,96 | $8,09 | $7,56 | 311,9K |
| 9 sept. 2024 | $8,07 | +2,02% | $7,97 | $8,14 | $7,92 | 248,6K |
| 2 sept. 2024 | $7,91 | +1,54% | $7,80 | $8,05 | $7,73 | 225,0K |
| 26 ago. 2024 | $7,79 | -0,51% | $7,80 | $7,83 | $7,70 | 151,9K |
| 19 ago. 2024 | $7,83 | +1,16% | $7,79 | $7,90 | $7,53 | 206,6K |
| 12 ago. 2024 | $7,74 | +4,03% | $7,50 | $7,75 | $7,41 | 202,8K |
| 5 ago. 2024 | $7,44 | +0,40% | $7,30 | $7,49 | $7,10 | 296,5K |
| 29 jul. 2024 | $7,41 | -3,64% | $7,58 | $7,83 | $7,39 | 249,1K |
| 22 jul. 2024 | $7,69 | +3,22% | $7,49 | $7,85 | $7,49 | 255,2K |
| 15 jul. 2024 | $7,45 | -0,93% | $7,52 | $7,65 | $7,44 | 179,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $7,56 | +1,20% | $7,41 | $7,64 | $7,41 | 184,3K |
| 1 ago. 2025 | $7,47 | +18,38% | $6,30 | $7,49 | $6,14 | 2,7M |
| 1 jul. 2025 | $6,31 | -0,79% | $6,35 | $6,65 | $5,96 | 2,0M |
| 1 jun. 2025 | $6,36 | -1,40% | $6,42 | $6,74 | $6,17 | 1,5M |
| 1 may. 2025 | $6,45 | -7,86% | $6,92 | $7,14 | $6,11 | 2,1M |
| 1 abr. 2025 | $7,00 | -10,26% | $7,80 | $7,85 | $6,44 | 1,8M |
| 1 mar. 2025 | $7,80 | -11,46% | $8,78 | $8,78 | $7,60 | 1,8M |
| 1 feb. 2025 | $8,81 | +2,44% | $8,55 | $8,85 | $8,45 | 895,3K |
| 1 ene. 2025 | $8,60 | +1,18% | $8,55 | $8,79 | $8,10 | 1,0M |
| 1 dic. 2024 | $8,50 | -0,23% | $8,55 | $8,80 | $8,00 | 1,7M |
| 1 nov. 2024 | $8,52 | +7,85% | $7,97 | $8,64 | $7,81 | 1,3M |
| 1 oct. 2024 | $7,90 | -2,23% | $8,13 | $8,41 | $7,75 | 1,3M |
| 1 sept. 2024 | $8,08 | +3,72% | $7,80 | $8,35 | $7,56 | 1,1M |
| 1 ago. 2024 | $7,79 | +0,52% | $7,74 | $7,90 | $7,10 | 977,3K |
| 1 jul. 2024 | $7,75 | +1,84% | $7,59 | $7,85 | $7,36 | 988,0K |
| 1 jun. 2024 | $7,61 | +2,56% | $7,43 | $7,98 | $7,22 | 1,5M |
| 1 may. 2024 | $7,42 | +1,37% | $7,30 | $7,55 | $7,20 | 1,3M |
| 1 abr. 2024 | $7,32 | +1,67% | $7,26 | $7,42 | $7,01 | 1,4M |
| 1 mar. 2024 | $7,20 | -0,28% | $7,22 | $7,60 | $6,97 | 1,4M |
| 1 feb. 2024 | $7,22 | 0,00% | $7,26 | $7,45 | $6,99 | 1,4M |
| 1 ene. 2024 | $7,22 | +2,12% | $7,16 | $7,49 | $6,91 | 1,5M |
| 1 dic. 2023 | $7,07 | +0,28% | $7,11 | $7,42 | $6,77 | 2,2M |
| 1 nov. 2023 | $7,05 | +3,98% | $6,81 | $7,32 | $6,70 | 1,2M |
| 1 oct. 2023 | $6,78 | -8,99% | $7,40 | $7,55 | $6,69 | 1,2M |
| 1 sept. 2023 | $7,45 | -2,74% | $7,63 | $7,78 | $7,10 | 1,1M |
| 1 ago. 2023 | $7,66 | -12,36% | $8,75 | $8,82 | $7,11 | 1,9M |
| 1 jul. 2023 | $8,74 | +6,85% | $8,20 | $8,85 | $7,96 | 1,2M |
| 1 jun. 2023 | $8,18 | +11,90% | $7,35 | $8,33 | $7,25 | 1,3M |
| 1 may. 2023 | $7,31 | +0,27% | $7,26 | $7,97 | $6,80 | 1,0M |
| 1 abr. 2023 | $7,29 | -4,71% | $7,65 | $8,03 | $7,20 | 606,3K |
| 1 mar. 2023 | $7,65 | -8,82% | $8,35 | $8,73 | $7,10 | 1,7M |
| 1 feb. 2023 | $8,39 | +1,57% | $8,29 | $8,60 | $7,90 | 1,0M |
| 1 ene. 2023 | $8,26 | -3,28% | $8,56 | $8,89 | $8,00 | 892,7K |
| 1 dic. 2022 | $8,54 | -3,61% | $8,83 | $9,19 | $7,90 | 1,2M |
| 1 nov. 2022 | $8,86 | +16,89% | $7,60 | $9,30 | $7,51 | 1,3M |
| 1 oct. 2022 | $7,58 | +4,70% | $7,26 | $8,25 | $7,21 | 1,1M |
| 1 sept. 2022 | $7,24 | -17,26% | $8,72 | $8,99 | $7,20 | 1,6M |
| 1 ago. 2022 | $8,75 | -4,58% | $9,20 | $9,23 | $8,70 | 888,6K |
| 1 jul. 2022 | $9,17 | +1,55% | $9,10 | $9,99 | $8,78 | 771,8K |
| 1 jun. 2022 | $9,03 | -11,47% | $10,20 | $10,38 | $8,57 | 1,8M |
| 1 may. 2022 | $10,20 | +0,69% | $10,13 | $10,34 | $9,56 | 1,1M |
| 1 abr. 2022 | $10,13 | -6,12% | $10,82 | $11,07 | $10,10 | 1,0M |
| 1 mar. 2022 | $10,79 | +3,55% | $10,93 | $11,25 | $10,30 | 1,5M |
| 1 feb. 2022 | $10,42 | -3,43% | $10,86 | $11,36 | $10,36 | 981,8K |
| 1 ene. 2022 | $10,79 | -3,83% | $11,23 | $11,34 | $10,31 | 1,3M |
| 1 dic. 2021 | $11,22 | -1,32% | $11,40 | $11,70 | $10,85 | 2,0M |
| 1 nov. 2021 | $11,37 | +10,17% | $10,32 | $11,85 | $10,10 | 2,7M |
| 1 oct. 2021 | $10,32 | -0,67% | $10,37 | $10,43 | $10,10 | 949,2K |
| 1 sept. 2021 | $10,39 | -4,06% | $10,84 | $11,09 | $10,04 | 1,1M |
| 1 ago. 2021 | $10,83 | +0,37% | $10,85 | $11,19 | $10,62 | 938,7K |
| 1 jul. 2021 | $10,79 | +0,56% | $10,79 | $11,18 | $10,51 | 1,0M |
| 1 jun. 2021 | $10,73 | -2,37% | $11,00 | $11,71 | $10,71 | 2,1M |
| 1 may. 2021 | $10,99 | +1,95% | $10,74 | $11,00 | $10,10 | 1,7M |
| 1 abr. 2021 | $10,78 | +7,37% | $10,07 | $10,88 | $10,03 | 1,8M |
| 1 mar. 2021 | $10,04 | +7,38% | $9,50 | $10,22 | $8,83 | 3,7M |
| 1 feb. 2021 | $9,35 | +9,36% | $8,40 | $9,57 | $8,32 | 1,5M |
| 1 ene. 2021 | $8,55 | +6,48% | $8,08 | $8,85 | $7,85 | 1,5M |
| 1 dic. 2020 | $8,03 | -8,23% | $8,78 | $9,49 | $7,80 | 3,1M |
| 1 nov. 2020 | $8,75 | +33,59% | $6,55 | $8,86 | $6,43 | 2,7M |
| 1 oct. 2020 | $6,55 | -4,24% | $6,90 | $7,06 | $6,35 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $7,56 | -11,06% | $8,55 | $8,85 | $5,96 | 13,9M |
| 2024 | $8,50 | +20,23% | $7,16 | $8,80 | $6,91 | 15,9M |
| 2023 | $7,07 | -17,21% | $8,56 | $8,89 | $6,69 | 15,3M |
| 2022 | $8,54 | -23,89% | $11,23 | $11,36 | $7,20 | 14,6M |
| 2021 | $11,22 | +39,73% | $8,08 | $11,85 | $7,85 | 21,0M |
| 2020 | $8,03 | -26,06% | $10,87 | $12,10 | $3,56 | 40,7M |
| 2019 | $10,86 | +13,13% | $9,50 | $13,38 | $9,50 | 30,2M |
| 2018 | $9,60 | -30,18% | $13,86 | $14,65 | $9,10 | 30,7M |
| 2017 | $13,75 | -10,60% | $15,44 | $16,20 | $13,32 | 25,4M |
| 2016 | $15,38 | +17,49% | $13,02 | $16,37 | $10,02 | 21,6M |
| 2015 | $13,09 | -9,47% | $14,62 | $15,73 | $11,45 | 17,1M |
| 2014 | $14,46 | +18,52% | $12,30 | $15,48 | $12,11 | 8,4M |
| 2013 | $12,20 | -17,73% | $14,82 | $15,46 | $11,05 | 9,2M |
| 2012 | $14,83 | 0,00% | $14,75 | $15,39 | $14,29 | 2,0M |
Cómo se Comportó Monroe Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Monroe Capital VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Monroe Capital | -4,42 % | -11,27 % | 0,00 % | -48,75 % | -50,07 % | -50,07 % | |
| BlackRock | 24,99 % | 71,28 % | 99,62 % | 283,07 % | 643,74 % | 1.257,51 % | |
| Brookfield | 30,71 % | 70,88 % | 144,31 % | 304,18 % | 689,90 % | 1.097,09 % | |
| Ellington Financial | -17,49 % | -26,98 % | -49,56 % | -56,18 % | -70,84 % | -70,84 % | |
| Suro Capital | 120,25 % | 40,55 % | -29,67 % | -0,46 % | -40,21 % | -40,21 % | |
| WhiteHorse Finance | -28,09 % | -40,21 % | -16,99 % | -33,67 % | -39,40 % | -39,40 % | |
| S&P 500 | Market | 14,37 % | 64,62 % | 88,51 % | 236,26 % | 484,90 % | 430,39 % | |
| S&P 500 Financials | Sector | 18,09 % | 64,43 % | 113,86 % | 194,74 % | 359,31 % | 127,36 % |
Calcule sus Rendimientos de Inversión en Monroe Capital
Análisis de Rendimiento de Inversión a Largo Plazo
Monroe Capital stock price in Aug 2015 was $14,89, A $1.000,00 lump sum investment in Monroe Capital made 10 years ago would be worth approximately $1.306,92 today, representing a positive return of 30,69 %. This translates to an annualized return (CAGR) of 2,71 %. During this period, Monroe Capital paid out $11,90 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Aug 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.306,92
Rendimiento Total
30,69 %
Rendimiento Anual (TCAC)
2,71 %
Dividendos Totales
$799,19
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Monroe Capital (MRCC) durante los últimos 12 meses?
Durante los últimos 12 meses, Monroe Capital ha entregado un rendimiento total de -4,4%.
- Máximo de 52 semanas alcanzó 8,85 $ el February 28, 2025.
- Mínimo de 52 semanas tocó 5,96 $ el July 25, 2025.
- Precio Actual cotizando a 7,56 $ al September 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Monroe Capital (MRCC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Monroe Capital (mrcc) habría crecido a aproximadamente 10 000,00 $ al September 5, 2025, representando un rendimiento total de 0,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Monroe Capital con el sector Financial Services?
Monroe Capital (mrcc) ha entregado un rendimiento anualizado de -6,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Monroe Capital habría crecido a 5 125,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Monroe Capital?
Monroe Capital (mrcc) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 0,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Monroe Capital ha logrado históricamente?
Monroe Capital (mrcc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-4,4%), 3 years (-11,3%), 5 years (0,0%), 10 years (-48,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.