Gráfico de Precios Históricos de Nova Minerals

Datos de Precios Históricos de Nova Minerals

FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$24,76+13,21%$22,07$24,84$22,07168,3K
3 oct. 2025$21,87-0,91%$22,46$24,12$20,79262,6K
2 oct. 2025$22,07+14,35%$19,45$22,20$19,40193,8K
1 oct. 2025$19,30+17,68%$20,87$20,87$17,81451,8K
30 sept. 2025$16,40-0,06%$16,53$16,67$15,81154,1K
29 sept. 2025$16,41+7,25%$17,00$17,34$16,00235,3K
26 sept. 2025$15,30+0,26%$14,95$15,54$14,7745,2K
25 sept. 2025$15,26-2,12%$15,44$15,45$14,7561,2K
24 sept. 2025$15,59-1,08%$15,90$15,95$14,8887,0K
23 sept. 2025$15,76+15,12%$13,84$16,00$13,75163,4K
22 sept. 2025$13,69-0,22%$13,90$14,23$13,1085,3K
19 sept. 2025$13,72+3,00%$13,50$13,72$13,00143,7K
18 sept. 2025$13,32+5,30%$12,79$13,48$12,30104,5K
17 sept. 2025$12,65-0,78%$12,73$12,73$12,1646,5K
16 sept. 2025$12,75+4,85%$12,24$12,75$12,0244,8K
15 sept. 2025$12,16+0,75%$11,85$12,34$11,7262,1K
12 sept. 2025$12,07+0,75%$12,09$12,26$11,8543,6K
11 sept. 2025$11,98-1,72%$12,16$12,18$11,5026,9K
10 sept. 2025$12,19-0,41%$12,66$12,66$11,8743,9K
9 sept. 2025$12,24-2,47%$12,77$13,00$11,72109,3K
8 sept. 2025$12,55+10,09%$12,00$12,79$11,7597,3K
5 sept. 2025$11,40+0,71%$11,31$11,61$11,1328,0K
4 sept. 2025$11,32-3,33%$11,84$12,02$11,1633,3K
3 sept. 2025$11,71-0,76%$11,80$12,00$11,4116,8K
2 sept. 2025$11,80+4,70%$11,68$11,80$11,2552,1K
29 ago. 2025$11,27+0,18%$11,05$11,48$10,9517,9K
28 ago. 2025$11,25-0,09%$11,34$11,34$11,0218,1K
27 ago. 2025$11,26+2,74%$11,15$11,54$10,9121,8K
26 ago. 2025$10,96-4,28%$11,48$11,49$10,7124,9K
25 ago. 2025$11,45+7,61%$10,70$11,45$10,7037,1K
22 ago. 2025$10,64-3,27%$11,06$11,39$10,51135,7K
21 ago. 2025$11,00+10,89%$9,89$11,25$9,89296,2K
20 ago. 2025$9,92-2,17%$10,00$10,03$9,6953,8K
19 ago. 2025$10,14-8,89%$11,00$11,15$10,0378,4K
18 ago. 2025$11,13-2,71%$11,84$11,99$10,9033,6K
15 ago. 2025$11,44+1,42%$11,09$11,96$11,0719,7K
14 ago. 2025$11,28-2,17%$11,52$11,69$11,0084,2K
13 ago. 2025$11,53-5,26%$11,99$12,20$11,3648,5K
12 ago. 2025$12,17-2,64%$12,51$12,96$11,7592,3K
11 ago. 2025$12,50-3,55%$13,00$13,07$12,5070,7K
8 ago. 2025$12,96+4,77%$12,85$13,40$12,50119,8K
7 ago. 2025$12,37-3,81%$13,00$13,00$12,2058,5K
6 ago. 2025$12,86+5,41%$12,40$13,00$12,2085,6K
5 ago. 2025$12,20+2,09%$12,35$12,95$12,0096,2K
4 ago. 2025$11,95+4,55%$11,79$12,50$11,35111,0K
1 ago. 2025$11,43+3,63%$11,37$12,19$11,0873,7K
31 jul. 2025$11,03-9,89%$12,05$12,41$10,9077,4K
30 jul. 2025$12,24+12,29%$11,35$12,50$10,96164,5K
29 jul. 2025$10,90+9,99%$10,29$11,09$10,15104,3K
28 jul. 2025$9,91-0,80%$10,17$10,18$9,7624,9K
25 jul. 2025$9,99-1,96%$9,91$10,18$9,7728,7K
24 jul. 2025$10,19+4,51%$10,20$10,20$9,8578,7K
23 jul. 2025$9,75+1,25%$9,90$10,30$9,6481,3K
22 jul. 2025$9,63+2,56%$9,44$9,99$9,1470,7K
21 jul. 2025$9,39-0,11%$9,30$9,46$9,1383,6K
18 jul. 2025$9,40-2,08%$9,75$9,80$9,3153,0K
17 jul. 2025$9,60+4,80%$9,50$9,72$9,2599,3K
16 jul. 2025$9,16-1,29%$9,25$9,74$8,90142,4K
15 jul. 2025$9,28-11,87%$8,99$9,39$8,40513,5K
14 jul. 2025$10,53-6,65%$11,50$11,65$10,2560,2K
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$24,76+13,21%$22,07$24,84$22,07168,3K
29 sept. 2025$21,87+42,94%$17,00$24,12$15,811,3M
22 sept. 2025$15,30+11,52%$13,90$16,00$13,10442,1K
15 sept. 2025$13,72+13,67%$11,85$13,72$11,72401,6K
8 sept. 2025$12,07+5,88%$12,00$13,00$11,50321,0K
1 sept. 2025$11,40+1,15%$11,68$12,02$11,13130,2K
25 ago. 2025$11,27+5,92%$10,70$11,54$10,70119,8K
18 ago. 2025$10,64-6,99%$11,84$11,99$9,69597,7K
11 ago. 2025$11,44-11,73%$13,00$13,07$11,00315,4K
4 ago. 2025$12,96+13,39%$11,79$13,40$11,35471,1K
28 jul. 2025$11,43+14,41%$10,17$12,50$9,76444,8K
21 jul. 2025$9,99+6,28%$9,30$10,30$9,13343,0K
14 jul. 2025$9,40-16,67%$11,50$11,65$8,40868,4K
7 jul. 2025$11,28-6,78%$12,00$12,33$10,58105,6K
30 jun. 2025$12,10-3,59%$12,62$13,09$12,1013,6K
23 jun. 2025$12,55+3,63%$12,88$13,45$12,3331,8K
16 jun. 2025$12,11-8,19%$13,60$14,00$12,1129,0K
9 jun. 2025$13,19-7,76%$14,31$14,36$12,2578,9K
2 jun. 2025$14,30+14,40%$13,39$14,62$12,27175,7K
26 may. 2025$12,50+4,17%$12,30$12,50$11,5826,0K
19 may. 2025$12,00-1,15%$12,25$12,53$12,0022,7K
12 may. 2025$12,14-1,14%$12,12$12,63$11,50153,0K
5 may. 2025$12,28-5,03%$13,18$13,18$11,7568,3K
28 abr. 2025$12,93+0,23%$13,06$13,90$11,72289,1K
21 abr. 2025$12,900,00%$13,19$14,00$11,7887,9K
14 abr. 2025$12,90+17,27%$11,39$13,46$10,87175,5K
7 abr. 2025$11,00+17,15%$9,01$11,33$8,9170,4K
31 mar. 2025$9,39-17,85%$11,11$11,25$9,2444,3K
24 mar. 2025$11,43-7,67%$12,56$12,56$11,1140,9K
17 mar. 2025$12,38+10,34%$11,50$12,40$11,2244,4K
10 mar. 2025$11,22-4,51%$11,52$12,07$10,8178,3K
3 mar. 2025$11,75+3,80%$12,01$12,19$9,05167,0K
24 feb. 2025$11,32-4,71%$12,00$12,20$10,8081,5K
17 feb. 2025$11,88+2,24%$12,20$12,32$11,3291,2K
10 feb. 2025$11,62-7,41%$12,30$12,85$11,31102,5K
3 feb. 2025$12,55+4,50%$11,51$13,00$10,51196,2K
27 ene. 2025$12,01-12,01%$13,84$14,36$11,65184,5K
20 ene. 2025$13,65+19,84%$11,40$14,22$11,40140,8K
13 ene. 2025$11,39-20,13%$13,88$14,88$10,88296,4K
6 ene. 2025$14,26-16,07%$17,59$19,00$14,00357,0K
30 dic. 2024$16,99+13,34%$14,50$18,59$13,75307,6K
23 dic. 2024$14,99+18,97%$12,78$14,99$12,50137,6K
16 dic. 2024$12,60+12,60%$11,10$12,66$10,25245,4K
9 dic. 2024$11,19+17,91%$10,00$11,95$10,00382,1K
2 dic. 2024$9,49-1,66%$9,73$10,25$8,85188,9K
25 nov. 2024$9,65+18,26%$8,25$9,94$8,25115,4K
18 nov. 2024$8,16+3,29%$8,00$8,44$7,34130,9K
11 nov. 2024$7,90+5,61%$7,17$8,49$7,16163,0K
4 nov. 2024$7,48-21,10%$9,51$9,55$7,00310,2K
28 oct. 2024$9,48-11,24%$11,30$11,30$8,06429,0K
21 oct. 2024$10,68+45,50%$7,49$12,65$7,28807,0K
14 oct. 2024$7,34+1,94%$7,49$7,54$6,55293,7K
7 oct. 2024$7,20+2,56%$7,70$7,70$6,01380,4K
30 sept. 2024$7,02+30,24%$5,50$7,03$5,31335,6K
23 sept. 2024$5,39-8,64%$6,25$6,25$4,91352,3K
16 sept. 2024$5,90-6,05%$6,54$7,00$5,80219,0K
9 sept. 2024$6,28+4,67%$5,90$6,46$5,79102,4K
2 sept. 2024$6,00-1,64%$6,03$6,20$5,5266,2K
26 ago. 2024$6,10-1,29%$6,17$6,74$5,85139,8K
19 ago. 2024$6,18+15,95%$5,55$6,42$5,5569,7K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$24,76+50,98%$20,87$24,84$17,811,1M
1 sept. 2025$16,40+45,52%$11,68$17,34$11,131,7M
1 ago. 2025$11,27+2,18%$11,37$13,40$9,691,6M
1 jul. 2025$11,03-12,18%$12,50$13,09$8,401,7M
1 jun. 2025$12,56+0,48%$13,39$14,62$12,11317,9K
1 may. 2025$12,50-1,88%$12,24$13,90$11,50524,2K
1 abr. 2025$12,74+21,68%$10,30$14,00$8,91403,8K
1 mar. 2025$10,47-7,51%$12,01$12,56$9,05339,8K
1 feb. 2025$11,32-5,75%$11,51$13,00$10,51471,4K
1 ene. 2025$12,01-13,16%$14,39$19,00$10,881,2M
1 dic. 2024$13,83+43,32%$9,73$14,99$8,851,0M
1 nov. 2024$9,65-2,72%$10,37$10,37$7,00804,4K
1 oct. 2024$9,92+84,39%$5,63$12,65$5,352,1M
1 sept. 2024$5,38-11,80%$6,03$7,00$4,91787,3K
1 ago. 2024$6,10+19,37%$5,01$6,74$4,35352,7K
1 jul. 2024$5,11+2.333,33%$6,00$6,50$4,50190,1K
1 jun. 2024$0,21-97,40%$0,21$0,21$0,21N/A
1 feb. 2018$8,07+20.075,00%$8,04$8,21$7,93301,9K
1 ene. 2018$0,04-99,83%$23,00$23,00$0,0410,9M
1 dic. 2017$23,00-3,44%$23,82$23,82$22,4118,4K
1 nov. 2017$23,82+11,31%$21,40$24,40$19,60160,6K
1 oct. 2017$21,40-13,36%$24,69$25,35$21,0599,8K
1 sept. 2017$24,70+12,58%$22,00$25,35$21,9011,4K
1 ago. 2017$21,94-11,53%$24,79$24,79$20,1111,2K
1 jul. 2017$24,80-0,64%$24,53$25,22$24,209,1K
1 jun. 2017$24,96-3,44%$25,50$25,66$24,0334,5K
1 may. 2017$25,85+4,23%$24,80$27,30$24,5074,0K
1 abr. 2017$24,80-2,48%$25,43$25,80$24,5027,3K
1 mar. 2017$25,43+4,65%$24,20$26,70$23,6158,2K
1 feb. 2017$24,30-6,07%$25,88$26,90$24,30157,5K
1 ene. 2017$25,87+4,31%$24,71$25,89$24,60398,8K
1 dic. 2016$24,80+1,18%$24,80$25,39$24,30388,6K
1 nov. 2016$24,51+4,25%$23,51$25,00$21,0035,3K
1 oct. 2016$23,51-7,08%$25,30$25,30$22,0011,8K
1 sept. 2016$25,30+9,52%$23,10$29,55$23,1045,2K
1 ago. 2016$23,10+7,69%$21,45$23,35$20,7712,1K
1 jul. 2016$21,45+4,63%$20,50$21,50$20,10102,2K
1 jun. 2016$20,50-2,38%$21,69$21,69$20,00174,4K
1 may. 2016$21,00+5,11%$20,28$21,74$19,9026,1K
1 abr. 2016$19,98+2,46%$19,50$20,35$18,518,5K
1 mar. 2016$19,50+1,62%$19,19$21,29$18,5018,5K
1 feb. 2016$19,19-5,47%$19,50$19,99$17,1414,5K
1 ene. 2016$20,30-11,70%$22,00$22,99$19,1738,2K
1 dic. 2015$22,99+9,48%$21,00$23,49$19,0236,1K
1 nov. 2015$21,00+11,70%$19,29$21,20$18,7340,4K
1 oct. 2015$18,80-3,09%$19,40$19,89$18,4063,2K
1 sept. 2015$19,40+3,80%$18,68$19,40$17,0066,4K
1 ago. 2015$18,69-1,68%$19,18$19,90$18,1137,4K
1 jul. 2015$19,01+1,12%$18,80$19,01$17,507,2K
1 jun. 2015$18,80+7,37%$18,70$20,50$17,8267,1K
1 may. 2015$17,51-1,57%$17,79$19,50$15,7149,1K
1 abr. 2015$17,79-3,05%$18,35$18,35$16,814,7K
1 mar. 2015$18,35+14,33%$16,05$19,77$16,0524,0K
1 feb. 2015$16,05+8,08%$14,85$16,60$14,7218,0K
1 ene. 2015$14,85-4,44%$15,54$15,80$14,832,6K
1 dic. 2014$15,54+0,26%$15,57$16,00$14,5624,0K
1 nov. 2014$15,50-1,90%$15,72$16,70$15,50158,7K
1 oct. 2014$15,80-4,13%$15,43$16,20$14,5023,3K
1 sept. 2014$16,48+10,16%$16,20$16,98$14,518,1K
1 ago. 2014$14,96-3,48%$15,40$15,80$13,2646,6K
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$24,76+79,03%$14,39$24,84$8,409,3M
2024$13,83+71,38%$0,21$14,99$0,215,3M
2018$8,07-64,91%$23,00$23,00$0,0411,2M
2017$23,00-7,26%$24,71$27,30$19,601,1M
2016$24,80+7,87%$22,00$29,55$17,14875,6K
2015$22,99+47,94%$15,54$23,49$14,72416,2K
2014$15,540,00%$17,80$17,80$13,26318,1K

Cómo se Comportó Nova Minerals Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Nova Minerals VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Nova Minerals211,54 %10.314,29 %10.314,29 %12,85 %25,04 %25,04 %
Teck Resources-16,58 %35,26 %211,01 %479,49 %-2,85 %104,78 %
Mp Materials311,39 %140,90 %414,39 %619,32 %619,32 %619,32 %
Us GoldMining3,69 %47,32 %47,32 %47,32 %47,32 %47,32 %
Atlas Lithium-9,08 %202,01 %783,82 %-83,97 %-100,00 %-100,00 %
Fury Gold Mines53,66 %61,54 %-82,64 %-48,36 %-28,41 %-28,41 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Materials | Sector-4,70 %30,71 %36,63 %105,99 %170,34 %248,36 %

Calcule sus Rendimientos de Inversión en Nova Minerals

Análisis de Rendimiento de Inversión a Largo Plazo

Nova Minerals stock price in Oct 2015 was $19,38, A $1.000,00 lump sum investment in Nova Minerals made 10 years ago would be worth approximately $1.277,61 today, representing a positive return of 27,76 %. This translates to an annualized return (CAGR) of 2,48 %.

Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $1.277,61
Rendimiento Total 27,76 %
Rendimiento Anual (TCAC) 2,48 %
Acciones Posedas 51,6

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Nova Minerals ha entregado un rendimiento total de 211,5%.

  • Máximo de 52 semanas alcanzó 24,84 $ el October 6, 2025.
  • Mínimo de 52 semanas tocó 6,01 $ el October 8, 2024.
  • Precio Actual cotizando a 24,76 $ al October 7, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Nova Minerals (nva) habría crecido a aproximadamente 1 041 429,00 $ al October 7, 2025, representando un rendimiento total de 10 314,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 153,2% durante el período de 5 años.

Nova Minerals (nva) ha entregado un rendimiento anualizado de 1,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Nova Minerals habría crecido a 11 285,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Nova Minerals (nva) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 10 314,3%.

Nova Minerals (nva) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+211,5%), 3 years (+10 314,3%), 5 years (+10 314,3%), 10 years (+12,9%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.