Northwest Bancshares (NWBI) | Historial de Precios y Rendimientos | 1994 - 2025
Gráfico de Precios Históricos de Northwest Bancshares
Datos de Precios Históricos de Northwest Bancshares
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $12,46 | -0,80% | $12,57 | $12,71 | $12,44 | 924,3K |
| 6 oct. 2025 | $12,56 | +0,72% | $12,55 | $12,80 | $12,46 | 1,1M |
| 3 oct. 2025 | $12,47 | +1,14% | $12,36 | $12,58 | $12,36 | 638,4K |
| 2 oct. 2025 | $12,33 | +0,16% | $12,30 | $12,38 | $12,24 | 586,4K |
| 1 oct. 2025 | $12,31 | -0,65% | $12,28 | $12,37 | $12,24 | 622,7K |
| 30 sept. 2025 | $12,39 | -0,32% | $12,43 | $12,49 | $12,29 | 680,4K |
| 29 sept. 2025 | $12,43 | -0,72% | $12,52 | $12,52 | $12,32 | 636,1K |
| 26 sept. 2025 | $12,52 | +0,48% | $12,50 | $12,59 | $12,45 | 561,8K |
| 25 sept. 2025 | $12,46 | -0,16% | $12,49 | $12,50 | $12,40 | 642,5K |
| 24 sept. 2025 | $12,48 | +0,48% | $12,41 | $12,54 | $12,40 | 721,6K |
| 23 sept. 2025 | $12,42 | +0,32% | $12,39 | $12,63 | $12,39 | 708,0K |
| 22 sept. 2025 | $12,38 | -1,51% | $12,53 | $12,58 | $12,32 | 915,9K |
| 19 sept. 2025 | $12,57 | -1,72% | $12,77 | $12,77 | $12,50 | 3,2M |
| 18 sept. 2025 | $12,79 | +3,65% | $12,34 | $12,81 | $12,32 | 1,2M |
| 17 sept. 2025 | $12,34 | +0,24% | $12,32 | $12,68 | $12,30 | 1,0M |
| 16 sept. 2025 | $12,31 | -0,97% | $12,39 | $12,49 | $12,20 | 688,2K |
| 15 sept. 2025 | $12,43 | -0,72% | $12,54 | $12,61 | $12,41 | 574,7K |
| 12 sept. 2025 | $12,52 | -1,42% | $12,67 | $12,68 | $12,48 | 658,7K |
| 11 sept. 2025 | $12,70 | +1,68% | $12,49 | $12,71 | $12,45 | 793,5K |
| 10 sept. 2025 | $12,49 | +0,08% | $12,48 | $12,57 | $12,42 | 501,0K |
| 9 sept. 2025 | $12,48 | -2,04% | $12,67 | $12,75 | $12,45 | 622,9K |
| 8 sept. 2025 | $12,74 | +0,24% | $12,70 | $12,79 | $12,56 | 845,0K |
| 5 sept. 2025 | $12,71 | -1,09% | $12,90 | $13,03 | $12,63 | 902,8K |
| 4 sept. 2025 | $12,85 | +2,07% | $12,67 | $12,85 | $12,58 | 883,1K |
| 3 sept. 2025 | $12,59 | -0,32% | $12,58 | $12,74 | $12,50 | 744,6K |
| 2 sept. 2025 | $12,63 | -0,16% | $12,55 | $12,63 | $12,41 | 678,9K |
| 29 ago. 2025 | $12,65 | +0,16% | $12,64 | $12,74 | $12,62 | 558,2K |
| 28 ago. 2025 | $12,63 | -0,79% | $12,76 | $12,77 | $12,57 | 621,9K |
| 27 ago. 2025 | $12,73 | +0,95% | $12,60 | $12,73 | $12,60 | 736,2K |
| 26 ago. 2025 | $12,61 | +0,80% | $12,47 | $12,67 | $12,46 | 627,1K |
| 25 ago. 2025 | $12,51 | -1,03% | $12,59 | $12,61 | $12,50 | 649,3K |
| 22 ago. 2025 | $12,64 | +5,07% | $12,06 | $12,67 | $12,06 | 970,7K |
| 21 ago. 2025 | $12,03 | -0,50% | $12,01 | $12,07 | $11,98 | 552,9K |
| 20 ago. 2025 | $12,09 | +0,33% | $12,10 | $12,13 | $11,96 | 753,6K |
| 19 ago. 2025 | $12,05 | +0,75% | $11,95 | $12,18 | $11,92 | 891,4K |
| 18 ago. 2025 | $11,96 | -0,50% | $12,00 | $12,05 | $11,89 | 737,5K |
| 15 ago. 2025 | $12,02 | -1,31% | $12,21 | $12,26 | $12,00 | 1,2M |
| 14 ago. 2025 | $12,18 | -1,06% | $12,15 | $12,23 | $12,11 | 824,5K |
| 13 ago. 2025 | $12,31 | +2,41% | $12,09 | $12,33 | $12,07 | 1,0M |
| 12 ago. 2025 | $12,02 | +4,43% | $11,56 | $12,03 | $11,56 | 1,1M |
| 11 ago. 2025 | $11,51 | +0,09% | $11,51 | $11,56 | $11,42 | 884,4K |
| 8 ago. 2025 | $11,50 | -1,20% | $11,50 | $11,51 | $11,39 | 1,3M |
| 7 ago. 2025 | $11,64 | -0,09% | $11,75 | $11,75 | $11,58 | 1,6M |
| 6 ago. 2025 | $11,65 | -0,60% | $11,71 | $11,74 | $11,64 | 886,9K |
| 5 ago. 2025 | $11,72 | -0,42% | $11,74 | $11,80 | $11,61 | 893,7K |
| 4 ago. 2025 | $11,77 | +0,60% | $11,76 | $11,83 | $11,69 | 1,1M |
| 1 ago. 2025 | $11,70 | 0,00% | $11,63 | $11,76 | $11,50 | 1,4M |
| 31 jul. 2025 | $11,70 | -2,42% | $11,90 | $11,95 | $11,67 | 1,7M |
| 30 jul. 2025 | $11,99 | -2,91% | $12,70 | $12,81 | $11,96 | 2,1M |
| 29 jul. 2025 | $12,35 | -2,60% | $12,68 | $12,73 | $12,33 | 1,5M |
| 28 jul. 2025 | $12,68 | +0,40% | $12,63 | $12,72 | $12,52 | 1,4M |
| 25 jul. 2025 | $12,63 | -0,94% | $12,71 | $12,75 | $12,51 | 4,9M |
| 24 jul. 2025 | $12,75 | -2,82% | $13,09 | $13,09 | $12,72 | 1,0M |
| 23 jul. 2025 | $13,12 | -0,98% | $13,29 | $13,31 | $13,00 | 977,9K |
| 22 jul. 2025 | $13,25 | 0,00% | $13,29 | $13,36 | $13,22 | 1,2M |
| 21 jul. 2025 | $13,25 | -0,45% | $13,38 | $13,46 | $13,24 | 698,5K |
| 18 jul. 2025 | $13,31 | -0,52% | $13,41 | $13,46 | $13,21 | 733,6K |
| 17 jul. 2025 | $13,38 | +1,06% | $13,20 | $13,48 | $13,17 | 966,5K |
| 16 jul. 2025 | $13,24 | +0,68% | $13,23 | $13,30 | $13,03 | 624,4K |
| 15 jul. 2025 | $13,15 | -2,81% | $13,51 | $13,55 | $13,15 | 748,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $12,46 | -0,08% | $12,55 | $12,80 | $12,44 | 2,0M |
| 29 sept. 2025 | $12,47 | -0,40% | $12,52 | $12,58 | $12,24 | 3,2M |
| 22 sept. 2025 | $12,52 | -0,40% | $12,53 | $12,63 | $12,32 | 3,5M |
| 15 sept. 2025 | $12,57 | +0,40% | $12,54 | $12,81 | $12,20 | 6,6M |
| 8 sept. 2025 | $12,52 | -1,49% | $12,70 | $12,79 | $12,42 | 3,4M |
| 1 sept. 2025 | $12,71 | +0,47% | $12,55 | $13,03 | $12,41 | 3,2M |
| 25 ago. 2025 | $12,65 | +0,08% | $12,59 | $12,77 | $12,46 | 3,2M |
| 18 ago. 2025 | $12,64 | +5,16% | $12,00 | $12,67 | $11,89 | 3,9M |
| 11 ago. 2025 | $12,02 | +4,52% | $11,51 | $12,33 | $11,42 | 5,0M |
| 4 ago. 2025 | $11,50 | -1,71% | $11,76 | $11,83 | $11,39 | 5,7M |
| 28 jul. 2025 | $11,70 | -7,36% | $12,63 | $12,81 | $11,50 | 8,2M |
| 21 jul. 2025 | $12,63 | -5,11% | $13,38 | $13,46 | $12,51 | 8,8M |
| 14 jul. 2025 | $13,31 | -0,67% | $13,36 | $13,55 | $13,03 | 3,5M |
| 7 jul. 2025 | $13,40 | -0,67% | $13,45 | $13,62 | $13,29 | 3,0M |
| 30 jun. 2025 | $13,49 | +5,14% | $12,85 | $13,58 | $12,71 | 2,3M |
| 23 jun. 2025 | $12,83 | +5,25% | $12,13 | $13,00 | $12,13 | 3,5M |
| 16 jun. 2025 | $12,19 | -0,65% | $12,40 | $12,59 | $12,00 | 2,8M |
| 9 jun. 2025 | $12,27 | -0,89% | $12,44 | $12,68 | $12,24 | 3,1M |
| 2 jun. 2025 | $12,38 | +0,81% | $12,25 | $12,42 | $12,04 | 3,2M |
| 26 may. 2025 | $12,28 | +0,90% | $12,27 | $12,48 | $12,15 | 2,1M |
| 19 may. 2025 | $12,17 | -3,64% | $12,54 | $12,71 | $12,03 | 3,4M |
| 12 may. 2025 | $12,63 | +1,45% | $12,75 | $12,92 | $12,54 | 3,2M |
| 5 may. 2025 | $12,45 | -1,35% | $12,58 | $12,70 | $12,35 | 3,4M |
| 28 abr. 2025 | $12,62 | +7,40% | $11,77 | $12,73 | $11,67 | 5,9M |
| 21 abr. 2025 | $11,75 | +3,43% | $11,25 | $11,97 | $11,15 | 4,2M |
| 14 abr. 2025 | $11,36 | +4,22% | $11,05 | $11,44 | $10,76 | 3,4M |
| 7 abr. 2025 | $10,90 | -2,50% | $10,89 | $11,80 | $10,75 | 6,5M |
| 31 mar. 2025 | $11,18 | -6,68% | $11,87 | $12,17 | $10,89 | 5,3M |
| 24 mar. 2025 | $11,98 | -0,58% | $12,15 | $12,28 | $11,91 | 2,4M |
| 17 mar. 2025 | $12,05 | -1,07% | $12,14 | $12,30 | $11,87 | 4,9M |
| 10 mar. 2025 | $12,18 | +0,16% | $12,09 | $12,24 | $11,67 | 3,5M |
| 3 mar. 2025 | $12,16 | -3,65% | $12,62 | $12,82 | $12,05 | 3,1M |
| 24 feb. 2025 | $12,62 | +0,40% | $12,67 | $12,67 | $12,25 | 3,1M |
| 17 feb. 2025 | $12,57 | -3,60% | $13,03 | $13,15 | $12,49 | 3,1M |
| 10 feb. 2025 | $13,04 | -0,99% | $13,18 | $13,28 | $12,93 | 2,6M |
| 3 feb. 2025 | $13,17 | -0,30% | $12,79 | $13,43 | $12,61 | 3,5M |
| 27 ene. 2025 | $13,21 | +0,15% | $13,51 | $13,57 | $12,85 | 4,1M |
| 20 ene. 2025 | $13,19 | +0,23% | $13,23 | $13,40 | $13,01 | 2,8M |
| 13 ene. 2025 | $13,16 | +4,78% | $12,50 | $13,38 | $12,47 | 3,0M |
| 6 ene. 2025 | $12,56 | -4,41% | $13,14 | $13,24 | $12,36 | 2,5M |
| 30 dic. 2024 | $13,14 | -0,83% | $13,23 | $13,36 | $12,73 | 1,9M |
| 23 dic. 2024 | $13,25 | -0,75% | $13,30 | $13,47 | $13,13 | 1,6M |
| 16 dic. 2024 | $13,35 | -6,84% | $14,30 | $14,64 | $13,07 | 6,5M |
| 9 dic. 2024 | $14,33 | -0,62% | $14,53 | $14,58 | $14,09 | 2,9M |
| 2 dic. 2024 | $14,42 | -1,77% | $14,73 | $14,81 | $14,33 | 2,3M |
| 25 nov. 2024 | $14,68 | -1,67% | $15,05 | $15,42 | $14,59 | 2,0M |
| 18 nov. 2024 | $14,93 | +1,43% | $14,65 | $14,96 | $14,05 | 3,0M |
| 11 nov. 2024 | $14,72 | +1,38% | $14,76 | $15,17 | $14,53 | 3,5M |
| 4 nov. 2024 | $14,52 | +9,09% | $13,30 | $15,36 | $13,09 | 4,8M |
| 28 oct. 2024 | $13,31 | +1,84% | $13,18 | $13,74 | $13,17 | 2,9M |
| 21 oct. 2024 | $13,07 | -3,83% | $13,58 | $13,60 | $13,04 | 3,3M |
| 14 oct. 2024 | $13,59 | +2,41% | $13,27 | $13,82 | $13,18 | 2,7M |
| 7 oct. 2024 | $13,27 | +2,16% | $12,90 | $13,34 | $12,79 | 2,8M |
| 30 sept. 2024 | $12,99 | -1,44% | $13,18 | $13,46 | $12,74 | 2,7M |
| 23 sept. 2024 | $13,18 | -1,86% | $13,51 | $13,54 | $13,13 | 2,8M |
| 16 sept. 2024 | $13,43 | +0,75% | $13,34 | $13,89 | $13,18 | 6,2M |
| 9 sept. 2024 | $13,33 | +0,30% | $13,28 | $13,33 | $12,75 | 2,9M |
| 2 sept. 2024 | $13,29 | -4,04% | $13,77 | $13,90 | $13,23 | 1,8M |
| 26 ago. 2024 | $13,85 | +0,36% | $13,90 | $13,93 | $13,44 | 3,0M |
| 19 ago. 2024 | $13,80 | +4,39% | $13,22 | $13,95 | $13,09 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $12,46 | +0,56% | $12,28 | $12,80 | $12,24 | 3,9M |
| 1 sept. 2025 | $12,39 | -2,06% | $12,55 | $13,03 | $12,20 | 18,1M |
| 1 ago. 2025 | $12,65 | +8,12% | $11,63 | $12,77 | $11,39 | 19,3M |
| 1 jul. 2025 | $11,70 | -8,45% | $12,71 | $13,62 | $11,67 | 23,8M |
| 1 jun. 2025 | $12,78 | +4,07% | $12,25 | $13,00 | $12,00 | 13,1M |
| 1 may. 2025 | $12,28 | -0,57% | $12,34 | $12,92 | $12,03 | 14,2M |
| 1 abr. 2025 | $12,35 | +2,75% | $11,97 | $12,73 | $10,75 | 22,3M |
| 1 mar. 2025 | $12,02 | -4,75% | $12,62 | $12,82 | $11,67 | 14,7M |
| 1 feb. 2025 | $12,62 | -4,47% | $12,79 | $13,43 | $12,25 | 12,3M |
| 1 ene. 2025 | $13,21 | +0,15% | $13,32 | $13,57 | $12,36 | 13,5M |
| 1 dic. 2024 | $13,19 | -10,15% | $14,73 | $14,81 | $13,06 | 14,1M |
| 1 nov. 2024 | $14,68 | +10,46% | $13,35 | $15,42 | $13,09 | 14,1M |
| 1 oct. 2024 | $13,29 | -0,67% | $13,31 | $13,82 | $12,74 | 12,9M |
| 1 sept. 2024 | $13,38 | -3,39% | $13,77 | $13,90 | $12,75 | 14,3M |
| 1 ago. 2024 | $13,85 | -1,35% | $14,04 | $14,07 | $12,38 | 14,7M |
| 1 jul. 2024 | $14,04 | +21,56% | $11,53 | $14,55 | $11,22 | 18,1M |
| 1 jun. 2024 | $11,55 | +5,48% | $11,09 | $11,59 | $10,49 | 12,3M |
| 1 may. 2024 | $10,95 | +3,30% | $10,47 | $11,54 | $10,45 | 11,7M |
| 1 abr. 2024 | $10,60 | -9,01% | $11,65 | $11,65 | $10,59 | 16,3M |
| 1 mar. 2024 | $11,65 | +1,66% | $11,33 | $11,87 | $10,82 | 21,0M |
| 1 feb. 2024 | $11,46 | -7,36% | $12,27 | $12,29 | $11,27 | 13,0M |
| 1 ene. 2024 | $12,37 | -0,88% | $12,35 | $13,07 | $11,73 | 16,8M |
| 1 dic. 2023 | $12,48 | +12,03% | $11,12 | $12,97 | $11,03 | 19,1M |
| 1 nov. 2023 | $11,14 | +6,91% | $10,20 | $11,56 | $10,09 | 11,0M |
| 1 oct. 2023 | $10,42 | +1,86% | $10,19 | $10,69 | $9,80 | 13,0M |
| 1 sept. 2023 | $10,23 | -7,00% | $11,02 | $11,27 | $9,90 | 13,6M |
| 1 ago. 2023 | $11,00 | -11,00% | $12,45 | $12,45 | $10,84 | 10,0M |
| 1 jul. 2023 | $12,36 | +16,60% | $10,60 | $12,46 | $10,36 | 10,4M |
| 1 jun. 2023 | $10,60 | +0,86% | $10,55 | $11,90 | $10,37 | 17,8M |
| 1 may. 2023 | $10,51 | -10,09% | $11,68 | $11,75 | $9,91 | 17,8M |
| 1 abr. 2023 | $11,69 | -2,83% | $12,07 | $12,12 | $11,13 | 13,0M |
| 1 mar. 2023 | $12,03 | -12,95% | $13,75 | $13,94 | $11,73 | 25,6M |
| 1 feb. 2023 | $13,82 | -2,26% | $13,91 | $14,64 | $13,70 | 11,1M |
| 1 ene. 2023 | $14,14 | +1,14% | $14,00 | $14,42 | $13,31 | 12,7M |
| 1 dic. 2022 | $13,98 | -8,57% | $15,29 | $15,29 | $13,60 | 15,4M |
| 1 nov. 2022 | $15,29 | +1,53% | $15,08 | $15,35 | $14,40 | 12,5M |
| 1 oct. 2022 | $15,06 | +11,47% | $13,67 | $15,14 | $13,48 | 18,7M |
| 1 sept. 2022 | $13,51 | -3,98% | $14,10 | $14,81 | $13,50 | 19,0M |
| 1 ago. 2022 | $14,07 | -2,16% | $14,32 | $15,22 | $13,97 | 15,0M |
| 1 jul. 2022 | $14,38 | +12,34% | $12,75 | $14,41 | $12,28 | 15,2M |
| 1 jun. 2022 | $12,80 | -0,70% | $12,90 | $13,02 | $12,06 | 20,9M |
| 1 may. 2022 | $12,89 | +1,66% | $12,79 | $12,95 | $12,04 | 19,9M |
| 1 abr. 2022 | $12,68 | -6,14% | $13,62 | $13,65 | $12,64 | 16,2M |
| 1 mar. 2022 | $13,51 | -4,05% | $14,08 | $14,46 | $13,28 | 25,8M |
| 1 feb. 2022 | $14,08 | -0,21% | $14,08 | $14,35 | $13,38 | 17,7M |
| 1 ene. 2022 | $14,11 | -0,35% | $14,17 | $15,15 | $13,67 | 18,5M |
| 1 dic. 2021 | $14,16 | +6,63% | $13,53 | $14,35 | $13,19 | 16,4M |
| 1 nov. 2021 | $13,28 | -3,77% | $13,90 | $14,50 | $13,11 | 9,6M |
| 1 oct. 2021 | $13,80 | +3,92% | $13,34 | $14,42 | $13,27 | 11,2M |
| 1 sept. 2021 | $13,28 | +2,00% | $13,03 | $13,49 | $12,37 | 14,3M |
| 1 ago. 2021 | $13,02 | -2,18% | $13,41 | $13,46 | $12,83 | 11,3M |
| 1 jul. 2021 | $13,31 | -2,42% | $13,78 | $13,88 | $12,70 | 12,8M |
| 1 jun. 2021 | $13,64 | -3,67% | $14,25 | $14,52 | $13,45 | 12,7M |
| 1 may. 2021 | $14,16 | +0,85% | $14,18 | $14,47 | $13,53 | 12,1M |
| 1 abr. 2021 | $14,04 | -2,84% | $14,41 | $14,76 | $13,85 | 9,7M |
| 1 mar. 2021 | $14,45 | +2,34% | $14,27 | $15,48 | $14,19 | 18,3M |
| 1 feb. 2021 | $14,12 | +10,75% | $12,85 | $14,63 | $12,71 | 11,9M |
| 1 ene. 2021 | $12,75 | +0,08% | $12,77 | $14,26 | $12,42 | 13,4M |
| 1 dic. 2020 | $12,74 | +7,69% | $11,99 | $12,85 | $11,87 | 11,7M |
| 1 nov. 2020 | $11,83 | +10,87% | $10,74 | $12,64 | $10,18 | 11,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $12,46 | -5,53% | $13,32 | $13,62 | $10,75 | 155,3M |
| 2024 | $13,19 | +5,69% | $12,35 | $15,42 | $10,45 | 179,4M |
| 2023 | $12,48 | -10,73% | $14,00 | $14,64 | $9,80 | 175,1M |
| 2022 | $13,98 | -1,27% | $14,17 | $15,35 | $12,04 | 214,7M |
| 2021 | $14,16 | +11,15% | $12,77 | $15,48 | $12,37 | 153,7M |
| 2020 | $12,74 | -23,39% | $16,64 | $16,67 | $8,52 | 185,2M |
| 2019 | $16,63 | -1,83% | $16,73 | $18,81 | $15,46 | 121,2M |
| 2018 | $16,94 | +1,26% | $16,75 | $18,56 | $15,50 | 114,9M |
| 2017 | $16,73 | -7,21% | $18,21 | $18,63 | $14,95 | 120,1M |
| 2016 | $18,03 | +34,65% | $13,23 | $19,10 | $11,78 | 136,3M |
| 2015 | $13,39 | +6,86% | $12,62 | $14,11 | $11,52 | 159,4M |
| 2014 | $12,53 | -8,21% | $13,59 | $14,06 | $11,86 | 122,3M |
| 2013 | $13,65 | +21,66% | $11,32 | $13,90 | $11,06 | 147,5M |
| 2012 | $11,22 | -2,35% | $11,70 | $12,08 | $10,19 | 100,0M |
| 2011 | $11,49 | +5,61% | $10,93 | $12,34 | $9,92 | 205,9M |
| 2010 | $10,88 | +4,51% | $10,47 | $11,82 | $9,46 | 186,4M |
| 2009 | $10,41 | +18,56% | $8,80 | $10,61 | $5,37 | 81,9M |
| 2008 | $8,78 | -19,52% | $10,89 | $14,10 | $7,72 | 72,2M |
| 2007 | $10,91 | -3,19% | $11,38 | $12,33 | $10,37 | 47,6M |
| 2006 | $11,27 | +29,10% | $8,79 | $12,21 | $8,67 | 20,2M |
| 2005 | $8,73 | -15,24% | $10,14 | $10,35 | $8,12 | 22,9M |
| 2004 | $10,30 | +17,58% | $8,71 | $10,95 | $8,23 | 24,7M |
| 2003 | $8,76 | +44,32% | $5,92 | $9,13 | $5,56 | 28,4M |
| 2002 | $6,07 | +29,15% | $4,85 | $6,49 | $4,10 | 8,4M |
| 2001 | $4,70 | +26,34% | $3,59 | $5,34 | $3,28 | 6,6M |
| 2000 | $3,72 | +30,53% | $2,90 | $4,26 | $2,51 | 11,7M |
| 1999 | $2,85 | -28,75% | $4,00 | $4,52 | $2,80 | 17,7M |
| 1998 | $4,00 | -31,03% | $5,80 | $7,44 | $3,49 | 12,1M |
| 1997 | $5,80 | +110,91% | $2,75 | $6,77 | $2,69 | 19,2M |
| 1996 | $2,75 | +10,44% | $2,46 | $2,82 | $2,21 | 13,2M |
| 1995 | $2,49 | +61,69% | $1,59 | $2,77 | $1,54 | 27,9M |
| 1994 | $1,54 | 0,00% | $1,95 | $1,98 | $1,49 | 10,5M |
Cómo se Comportó Northwest Bancshares Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Northwest Bancshares VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Northwest Bancshares | -5,35 % | -10,86 % | 22,66 % | -4,56 % | 21,94 % | 43,87 % | |
| Nu Holdings | 15,72 % | 248,75 % | 29,20 % | 29,20 % | 29,20 % | 29,20 % | |
| U.S. Bancorp | 7,54 % | 19,58 % | 22,72 % | 15,61 % | 115,46 % | 72,42 % | |
| OFG Bancorp | -0,95 % | 63,22 % | 205,95 % | 348,95 % | 220,20 % | 283,20 % | |
| Veritex Holdings | 32,41 % | 24,30 % | 68,60 % | 104,27 % | 124,98 % | 124,98 % | |
| City Holding Company | 7,05 % | 36,96 % | 102,37 % | 152,34 % | 279,65 % | 255,67 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en Northwest Bancshares
Análisis de Rendimiento de Inversión a Largo Plazo
Northwest Bancshares stock price in Oct 2015 was $13,05, A $1.000,00 lump sum investment in Northwest Bancshares made 10 years ago would be worth approximately $1.516,48 today, representing a solid return of 51,65 %. This translates to an annualized return (CAGR) of 4,25 %. During this period, Northwest Bancshares paid out $7,33 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.516,48
Rendimiento Total
51,65 %
Rendimiento Anual (TCAC)
4,25 %
Dividendos Totales
$561,69
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Northwest Bancshares (NWBI) durante los últimos 12 meses?
Durante los últimos 12 meses, Northwest Bancshares ha entregado un rendimiento total de -5,4%.
- Máximo de 52 semanas alcanzó 15,42 $ el November 25, 2024.
- Mínimo de 52 semanas tocó 10,75 $ el April 11, 2025.
- Precio Actual cotizando a 12,46 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Northwest Bancshares (NWBI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Northwest Bancshares (nwbi) habría crecido a aproximadamente 12 266,00 $ al October 8, 2025, representando un rendimiento total de 22,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Northwest Bancshares con el sector Financial Services?
Northwest Bancshares (nwbi) ha entregado un rendimiento anualizado de -0,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Northwest Bancshares habría crecido a 9 544,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Northwest Bancshares?
Northwest Bancshares (nwbi) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 22,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Northwest Bancshares ha logrado históricamente?
Northwest Bancshares (nwbi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+22,7%)
Rendimientos negativos: 12 months (-5,4%), 3 years (-10,9%), 10 years (-4,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.