Newell Brands (NWL) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Newell Brands
Datos de Precios Históricos de Newell Brands
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $4,88 | -1,01% | $4,92 | $4,95 | $4,81 | 5,4M |
| 7 ago. 2025 | $4,93 | -0,40% | $4,98 | $5,11 | $4,91 | 7,0M |
| 6 ago. 2025 | $4,95 | -3,32% | $5,13 | $5,14 | $4,94 | 6,9M |
| 5 ago. 2025 | $5,12 | +3,02% | $5,00 | $5,17 | $4,98 | 7,8M |
| 4 ago. 2025 | $4,97 | +4,41% | $4,83 | $5,15 | $4,83 | 14,1M |
| 1 ago. 2025 | $4,76 | -15,15% | $5,13 | $5,36 | $4,58 | 30,6M |
| 31 jul. 2025 | $5,61 | -1,92% | $5,72 | $5,74 | $5,55 | 10,6M |
| 30 jul. 2025 | $5,72 | -3,87% | $5,93 | $5,98 | $5,67 | 8,5M |
| 29 jul. 2025 | $5,95 | -3,57% | $6,13 | $6,18 | $5,91 | 7,7M |
| 28 jul. 2025 | $6,17 | -1,59% | $6,27 | $6,31 | $6,07 | 5,2M |
| 25 jul. 2025 | $6,27 | +1,95% | $6,21 | $6,34 | $6,07 | 5,0M |
| 24 jul. 2025 | $6,15 | -3,45% | $6,30 | $6,33 | $6,12 | 5,5M |
| 23 jul. 2025 | $6,37 | +4,26% | $6,19 | $6,38 | $6,15 | 7,0M |
| 22 jul. 2025 | $6,11 | +8,53% | $5,67 | $6,12 | $5,66 | 8,3M |
| 21 jul. 2025 | $5,63 | +0,54% | $5,65 | $5,69 | $5,58 | 5,2M |
| 18 jul. 2025 | $5,60 | -0,71% | $5,66 | $5,68 | $5,54 | 4,6M |
| 17 jul. 2025 | $5,64 | +3,30% | $5,46 | $5,65 | $5,45 | 4,9M |
| 16 jul. 2025 | $5,46 | +0,74% | $5,47 | $5,51 | $5,35 | 4,9M |
| 15 jul. 2025 | $5,42 | -3,90% | $5,65 | $5,67 | $5,41 | 5,7M |
| 14 jul. 2025 | $5,64 | -2,93% | $5,77 | $5,78 | $5,58 | 4,9M |
| 11 jul. 2025 | $5,81 | -1,69% | $5,81 | $5,86 | $5,77 | 6,6M |
| 10 jul. 2025 | $5,91 | +0,85% | $5,90 | $6,12 | $5,86 | 6,3M |
| 9 jul. 2025 | $5,86 | +2,45% | $5,77 | $5,88 | $5,71 | 6,0M |
| 8 jul. 2025 | $5,72 | 0,00% | $5,73 | $5,85 | $5,59 | 6,5M |
| 7 jul. 2025 | $5,72 | -2,05% | $5,77 | $5,89 | $5,66 | 11,4M |
| 3 jul. 2025 | $5,84 | -1,35% | $5,94 | $5,96 | $5,77 | 5,5M |
| 2 jul. 2025 | $5,92 | +5,15% | $5,70 | $5,98 | $5,63 | 13,3M |
| 1 jul. 2025 | $5,63 | +4,26% | $5,38 | $5,83 | $5,33 | 11,1M |
| 30 jun. 2025 | $5,40 | -0,74% | $5,44 | $5,46 | $5,30 | 6,7M |
| 27 jun. 2025 | $5,44 | +4,62% | $5,24 | $5,46 | $5,21 | 13,8M |
| 26 jun. 2025 | $5,20 | +1,56% | $5,13 | $5,22 | $5,10 | 5,7M |
| 25 jun. 2025 | $5,12 | -2,10% | $5,27 | $5,27 | $5,10 | 8,2M |
| 24 jun. 2025 | $5,23 | -0,95% | $5,35 | $5,36 | $5,16 | 9,6M |
| 23 jun. 2025 | $5,28 | -2,40% | $5,30 | $5,32 | $5,03 | 12,3M |
| 20 jun. 2025 | $5,41 | -0,55% | $5,50 | $5,50 | $5,37 | 12,1M |
| 18 jun. 2025 | $5,44 | +0,37% | $5,44 | $5,52 | $5,35 | 9,3M |
| 17 jun. 2025 | $5,42 | -6,23% | $5,67 | $5,70 | $5,39 | 9,5M |
| 16 jun. 2025 | $5,78 | +10,31% | $5,34 | $5,80 | $5,34 | 12,6M |
| 13 jun. 2025 | $5,24 | -3,50% | $5,57 | $5,63 | $5,22 | 12,2M |
| 12 jun. 2025 | $5,43 | -4,40% | $5,62 | $5,62 | $5,37 | 9,0M |
| 11 jun. 2025 | $5,68 | -0,18% | $5,79 | $5,79 | $5,62 | 7,0M |
| 10 jun. 2025 | $5,69 | +1,43% | $5,68 | $5,77 | $5,60 | 8,5M |
| 9 jun. 2025 | $5,61 | +1,26% | $5,61 | $5,69 | $5,54 | 10,6M |
| 6 jun. 2025 | $5,54 | +0,73% | $5,58 | $5,61 | $5,46 | 11,8M |
| 5 jun. 2025 | $5,50 | +3,97% | $5,27 | $5,57 | $5,24 | 15,6M |
| 4 jun. 2025 | $5,29 | -1,49% | $5,37 | $5,41 | $5,28 | 9,1M |
| 3 jun. 2025 | $5,37 | +6,34% | $5,05 | $5,43 | $4,93 | 15,8M |
| 2 jun. 2025 | $5,05 | -4,72% | $5,27 | $5,28 | $4,98 | 13,1M |
| 30 may. 2025 | $5,30 | -2,75% | $5,35 | $5,40 | $5,24 | 14,2M |
| 29 may. 2025 | $5,45 | +2,64% | $5,33 | $5,46 | $5,30 | 12,6M |
| 28 may. 2025 | $5,31 | -2,75% | $5,47 | $5,49 | $5,28 | 8,6M |
| 27 may. 2025 | $5,46 | -0,36% | $5,60 | $5,60 | $5,33 | 10,9M |
| 23 may. 2025 | $5,48 | -2,84% | $5,42 | $5,53 | $5,42 | 9,8M |
| 22 may. 2025 | $5,64 | +3,68% | $5,43 | $5,67 | $5,42 | 11,7M |
| 21 may. 2025 | $5,44 | -4,73% | $5,58 | $5,68 | $5,43 | 9,6M |
| 20 may. 2025 | $5,71 | +0,35% | $5,71 | $5,82 | $5,68 | 7,4M |
| 19 may. 2025 | $5,69 | -3,56% | $5,71 | $5,74 | $5,61 | 9,9M |
| 16 may. 2025 | $5,90 | -1,17% | $6,00 | $6,02 | $5,88 | 6,2M |
| 15 may. 2025 | $5,97 | +1,02% | $5,85 | $5,98 | $5,81 | 7,3M |
| 14 may. 2025 | $5,91 | -2,48% | $6,00 | $6,06 | $5,86 | 7,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $4,88 | +2,52% | $4,83 | $5,17 | $4,81 | 41,1M |
| 28 jul. 2025 | $4,76 | -24,08% | $6,27 | $6,31 | $4,58 | 62,5M |
| 21 jul. 2025 | $6,27 | +11,96% | $5,65 | $6,38 | $5,58 | 31,0M |
| 14 jul. 2025 | $5,60 | -3,61% | $5,77 | $5,78 | $5,35 | 25,0M |
| 7 jul. 2025 | $5,81 | -0,51% | $5,77 | $6,12 | $5,59 | 36,8M |
| 30 jun. 2025 | $5,84 | +7,35% | $5,44 | $5,98 | $5,30 | 36,7M |
| 23 jun. 2025 | $5,44 | +0,55% | $5,30 | $5,46 | $5,03 | 49,5M |
| 16 jun. 2025 | $5,41 | +3,24% | $5,34 | $5,80 | $5,34 | 43,6M |
| 9 jun. 2025 | $5,24 | -5,42% | $5,61 | $5,79 | $5,22 | 47,3M |
| 2 jun. 2025 | $5,54 | +4,53% | $5,27 | $5,61 | $4,93 | 65,3M |
| 26 may. 2025 | $5,30 | -3,28% | $5,60 | $5,60 | $5,24 | 46,3M |
| 19 may. 2025 | $5,48 | -7,12% | $5,71 | $5,82 | $5,42 | 48,5M |
| 12 may. 2025 | $5,90 | +13,03% | $5,71 | $6,13 | $5,63 | 39,8M |
| 5 may. 2025 | $5,22 | -0,57% | $5,18 | $5,33 | $4,92 | 41,8M |
| 28 abr. 2025 | $5,25 | +4,79% | $5,04 | $5,40 | $4,49 | 63,9M |
| 21 abr. 2025 | $5,01 | +6,60% | $4,60 | $5,30 | $4,43 | 40,4M |
| 14 abr. 2025 | $4,70 | -0,42% | $4,86 | $5,09 | $4,55 | 35,0M |
| 7 abr. 2025 | $4,72 | -7,81% | $4,90 | $5,24 | $4,22 | 66,8M |
| 31 mar. 2025 | $5,12 | -19,87% | $6,26 | $6,29 | $4,83 | 45,3M |
| 24 mar. 2025 | $6,39 | -0,93% | $6,54 | $6,82 | $6,29 | 25,5M |
| 17 mar. 2025 | $6,45 | -1,53% | $6,57 | $6,69 | $6,37 | 32,7M |
| 10 mar. 2025 | $6,55 | -2,96% | $6,67 | $7,02 | $6,29 | 52,6M |
| 3 mar. 2025 | $6,75 | +5,14% | $6,44 | $6,81 | $6,12 | 47,9M |
| 24 feb. 2025 | $6,42 | -5,59% | $6,80 | $6,92 | $6,26 | 87,6M |
| 17 feb. 2025 | $6,80 | -3,68% | $7,00 | $7,07 | $6,72 | 37,7M |
| 10 feb. 2025 | $7,06 | -0,98% | $7,39 | $7,53 | $6,74 | 55,8M |
| 3 feb. 2025 | $7,13 | -28,41% | $9,76 | $10,01 | $6,87 | 67,5M |
| 27 ene. 2025 | $9,96 | -6,57% | $10,65 | $10,85 | $9,95 | 26,4M |
| 20 ene. 2025 | $10,66 | +5,34% | $10,16 | $10,70 | $9,98 | 19,8M |
| 13 ene. 2025 | $10,12 | +3,69% | $9,67 | $10,37 | $9,38 | 29,2M |
| 6 ene. 2025 | $9,76 | -2,30% | $10,01 | $10,34 | $9,61 | 20,2M |
| 30 dic. 2024 | $9,99 | -2,82% | $10,15 | $10,19 | $9,72 | 14,7M |
| 23 dic. 2024 | $10,28 | +2,59% | $9,94 | $10,37 | $9,94 | 16,9M |
| 16 dic. 2024 | $10,02 | -8,99% | $10,95 | $11,10 | $9,74 | 30,8M |
| 9 dic. 2024 | $11,01 | +6,79% | $10,71 | $11,78 | $10,56 | 40,2M |
| 2 dic. 2024 | $10,31 | +7,51% | $9,60 | $10,45 | $9,50 | 30,7M |
| 25 nov. 2024 | $9,59 | +5,15% | $9,27 | $9,72 | $9,27 | 20,5M |
| 18 nov. 2024 | $9,12 | +3,64% | $8,83 | $9,40 | $8,70 | 25,6M |
| 11 nov. 2024 | $8,80 | -4,56% | $9,42 | $9,50 | $8,74 | 19,2M |
| 4 nov. 2024 | $9,22 | +4,89% | $8,79 | $9,29 | $8,63 | 26,9M |
| 28 oct. 2024 | $8,79 | +0,69% | $8,89 | $9,68 | $8,72 | 39,9M |
| 21 oct. 2024 | $8,73 | +10,93% | $7,88 | $9,13 | $7,17 | 46,9M |
| 14 oct. 2024 | $7,87 | +3,55% | $7,54 | $7,92 | $7,33 | 31,3M |
| 7 oct. 2024 | $7,60 | +1,60% | $7,41 | $7,69 | $7,17 | 18,9M |
| 30 sept. 2024 | $7,48 | -1,97% | $7,59 | $7,75 | $7,25 | 18,7M |
| 23 sept. 2024 | $7,63 | +2,55% | $7,51 | $7,78 | $6,96 | 39,8M |
| 16 sept. 2024 | $7,44 | -4,98% | $7,87 | $7,97 | $7,23 | 86,1M |
| 9 sept. 2024 | $7,83 | +2,89% | $7,54 | $7,88 | $6,85 | 31,4M |
| 2 sept. 2024 | $7,61 | +7,33% | $7,06 | $7,81 | $7,01 | 27,0M |
| 26 ago. 2024 | $7,09 | -4,19% | $7,51 | $7,60 | $7,01 | 25,1M |
| 19 ago. 2024 | $7,40 | +0,95% | $7,41 | $7,54 | $7,18 | 18,3M |
| 12 ago. 2024 | $7,33 | +3,39% | $7,05 | $7,50 | $6,76 | 24,1M |
| 5 ago. 2024 | $7,09 | -13,96% | $7,84 | $8,18 | $7,05 | 28,2M |
| 29 jul. 2024 | $8,24 | -7,52% | $8,97 | $9,04 | $7,96 | 42,5M |
| 22 jul. 2024 | $8,91 | +39,00% | $6,40 | $8,96 | $6,17 | 47,6M |
| 15 jul. 2024 | $6,41 | +3,05% | $6,24 | $6,88 | $6,12 | 19,9M |
| 8 jul. 2024 | $6,22 | +2,64% | $6,13 | $6,27 | $5,39 | 27,2M |
| 1 jul. 2024 | $6,06 | -5,46% | $6,46 | $6,48 | $5,97 | 15,8M |
| 24 jun. 2024 | $6,41 | -4,33% | $6,68 | $6,79 | $6,21 | 25,8M |
| 17 jun. 2024 | $6,70 | -3,87% | $6,97 | $7,01 | $6,47 | 29,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $4,88 | -13,01% | $5,13 | $5,36 | $4,58 | 71,8M |
| 1 jul. 2025 | $5,61 | +3,89% | $5,38 | $6,38 | $5,33 | 154,7M |
| 1 jun. 2025 | $5,40 | +1,89% | $5,27 | $5,80 | $4,93 | 212,3M |
| 1 may. 2025 | $5,30 | +10,88% | $4,87 | $6,13 | $4,75 | 203,8M |
| 1 abr. 2025 | $4,78 | -22,90% | $6,17 | $6,29 | $4,22 | 215,2M |
| 1 mar. 2025 | $6,20 | -3,43% | $6,44 | $7,02 | $6,06 | 167,6M |
| 1 feb. 2025 | $6,42 | -35,54% | $9,76 | $10,01 | $6,26 | 248,6M |
| 1 ene. 2025 | $9,96 | 0,00% | $10,07 | $10,85 | $9,38 | 102,9M |
| 1 dic. 2024 | $9,96 | +3,86% | $9,60 | $11,78 | $9,50 | 126,0M |
| 1 nov. 2024 | $9,59 | +8,98% | $8,75 | $9,72 | $8,63 | 98,9M |
| 1 oct. 2024 | $8,80 | +14,58% | $7,70 | $9,68 | $7,17 | 143,6M |
| 1 sept. 2024 | $7,68 | +8,32% | $7,06 | $7,97 | $6,85 | 189,6M |
| 1 ago. 2024 | $7,09 | -17,46% | $8,59 | $8,69 | $6,76 | 107,8M |
| 1 jul. 2024 | $8,59 | +34,01% | $6,46 | $9,04 | $5,39 | 140,8M |
| 1 jun. 2024 | $6,41 | -16,97% | $7,86 | $7,86 | $6,21 | 84,0M |
| 1 may. 2024 | $7,72 | -2,77% | $7,90 | $8,82 | $7,30 | 79,9M |
| 1 abr. 2024 | $7,94 | -1,12% | $8,07 | $8,18 | $6,71 | 90,5M |
| 1 mar. 2024 | $8,03 | +7,07% | $7,50 | $8,25 | $7,28 | 133,0M |
| 1 feb. 2024 | $7,50 | -9,86% | $8,42 | $8,51 | $6,73 | 128,9M |
| 1 ene. 2024 | $8,32 | -4,15% | $8,62 | $9,09 | $7,96 | 71,1M |
| 1 dic. 2023 | $8,68 | +13,76% | $7,60 | $9,24 | $7,53 | 91,9M |
| 1 nov. 2023 | $7,63 | +13,54% | $6,73 | $7,78 | $6,50 | 89,6M |
| 1 oct. 2023 | $6,72 | -25,58% | $9,00 | $9,06 | $6,52 | 131,7M |
| 1 sept. 2023 | $9,03 | -14,65% | $10,63 | $10,72 | $8,55 | 214,9M |
| 1 ago. 2023 | $10,58 | -5,20% | $11,07 | $11,15 | $10,05 | 96,3M |
| 1 jul. 2023 | $11,16 | +28,28% | $8,75 | $11,61 | $8,47 | 127,8M |
| 1 jun. 2023 | $8,70 | +4,69% | $8,31 | $9,14 | $7,80 | 140,6M |
| 1 may. 2023 | $8,31 | -31,60% | $11,96 | $12,02 | $8,25 | 200,2M |
| 1 abr. 2023 | $12,15 | -2,33% | $12,41 | $12,75 | $11,55 | 75,7M |
| 1 mar. 2023 | $12,44 | -15,32% | $14,60 | $14,60 | $11,25 | 120,7M |
| 1 feb. 2023 | $14,69 | -7,96% | $15,97 | $16,76 | $13,46 | 98,7M |
| 1 ene. 2023 | $15,96 | +22,02% | $13,20 | $16,23 | $13,18 | 72,8M |
| 1 dic. 2022 | $13,08 | +0,85% | $12,98 | $14,35 | $12,48 | 101,0M |
| 1 nov. 2022 | $12,97 | -6,08% | $14,00 | $14,24 | $12,25 | 94,0M |
| 1 oct. 2022 | $13,81 | -0,58% | $14,13 | $16,02 | $13,70 | 82,8M |
| 1 sept. 2022 | $13,89 | -22,18% | $17,72 | $18,54 | $13,73 | 78,7M |
| 1 ago. 2022 | $17,85 | -11,68% | $20,01 | $21,55 | $17,82 | 51,3M |
| 1 jul. 2022 | $20,21 | +6,14% | $19,06 | $20,88 | $18,53 | 56,1M |
| 1 jun. 2022 | $19,04 | -11,19% | $21,61 | $21,82 | $17,40 | 80,0M |
| 1 may. 2022 | $21,44 | -7,39% | $23,30 | $24,70 | $18,67 | 91,1M |
| 1 abr. 2022 | $23,15 | +8,13% | $21,50 | $24,20 | $20,88 | 54,3M |
| 1 mar. 2022 | $21,41 | -9,85% | $23,60 | $23,99 | $21,13 | 63,7M |
| 1 feb. 2022 | $23,75 | +2,33% | $23,16 | $26,45 | $21,17 | 92,7M |
| 1 ene. 2022 | $23,21 | +6,27% | $21,86 | $24,00 | $21,76 | 70,4M |
| 1 dic. 2021 | $21,84 | +1,72% | $21,84 | $23,00 | $20,36 | 71,1M |
| 1 nov. 2021 | $21,47 | -6,20% | $23,65 | $24,73 | $21,24 | 54,5M |
| 1 oct. 2021 | $22,89 | +3,39% | $22,49 | $23,45 | $21,54 | 53,3M |
| 1 sept. 2021 | $22,14 | -12,87% | $25,40 | $26,01 | $21,99 | 49,6M |
| 1 ago. 2021 | $25,41 | +2,67% | $25,11 | $26,15 | $23,87 | 41,8M |
| 1 jul. 2021 | $24,75 | -9,90% | $27,59 | $27,82 | $24,62 | 54,6M |
| 1 jun. 2021 | $27,47 | -4,25% | $29,00 | $29,10 | $25,72 | 46,7M |
| 1 may. 2021 | $28,69 | +6,42% | $27,14 | $30,10 | $26,98 | 53,3M |
| 1 abr. 2021 | $26,96 | +0,67% | $26,64 | $27,87 | $26,10 | 47,0M |
| 1 mar. 2021 | $26,78 | +15,58% | $23,56 | $27,05 | $23,47 | 58,9M |
| 1 feb. 2021 | $23,17 | -3,54% | $24,30 | $26,89 | $23,15 | 66,9M |
| 1 ene. 2021 | $24,02 | +13,14% | $21,78 | $26,08 | $21,50 | 61,9M |
| 1 dic. 2020 | $21,23 | -0,14% | $21,43 | $22,09 | $19,80 | 64,5M |
| 1 nov. 2020 | $21,26 | +20,39% | $17,80 | $21,60 | $17,70 | 64,6M |
| 1 oct. 2020 | $17,66 | +2,91% | $17,31 | $18,49 | $16,57 | 42,1M |
| 1 sept. 2020 | $17,16 | +7,38% | $15,91 | $18,28 | $15,67 | 60,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $4,88 | -51,00% | $10,07 | $10,85 | $4,22 | 1,4B |
| 2024 | $9,96 | +14,75% | $8,62 | $11,78 | $5,39 | 1,4B |
| 2023 | $8,68 | -33,64% | $13,20 | $16,76 | $6,50 | 1,5B |
| 2022 | $13,08 | -40,11% | $21,86 | $26,45 | $12,25 | 916,1M |
| 2021 | $21,84 | +2,87% | $21,78 | $30,10 | $20,36 | 659,7M |
| 2020 | $21,23 | +10,46% | $19,43 | $22,09 | $10,44 | 891,7M |
| 2019 | $19,22 | +3,39% | $18,05 | $22,06 | $13,04 | 1,3B |
| 2018 | $18,59 | -39,84% | $31,09 | $32,58 | $15,12 | 2,2B |
| 2017 | $30,90 | -30,80% | $45,00 | $55,08 | $27,46 | 1,2B |
| 2016 | $44,65 | +1,29% | $43,31 | $55,45 | $33,26 | 1,2B |
| 2015 | $44,08 | +15,73% | $38,15 | $50,90 | $36,33 | 516,8M |
| 2014 | $38,09 | +17,53% | $32,40 | $38,73 | $28,27 | 515,7M |
| 2013 | $32,41 | +45,53% | $22,63 | $32,54 | $21,72 | 584,7M |
| 2012 | $22,27 | +37,89% | $16,48 | $22,49 | $15,93 | 739,8M |
| 2011 | $16,15 | -11,17% | $18,27 | $20,38 | $10,87 | 955,6M |
| 2010 | $18,18 | +21,12% | $15,12 | $18,48 | $13,11 | 1,1B |
| 2009 | $15,01 | +53,48% | $9,80 | $16,10 | $4,51 | 1,2B |
| 2008 | $9,78 | -62,21% | $25,91 | $25,94 | $9,13 | 774,1M |
| 2007 | $25,88 | -10,60% | $29,05 | $32,19 | $24,22 | 457,0M |
| 2006 | $28,95 | +21,74% | $24,36 | $29,98 | $23,25 | 352,6M |
| 2005 | $23,78 | -1,69% | $24,30 | $25,69 | $20,50 | 350,4M |
| 2004 | $24,19 | +6,24% | $22,46 | $26,41 | $19,05 | 384,4M |
| 2003 | $22,77 | -24,93% | $30,75 | $32,00 | $20,27 | 631,4M |
| 2002 | $30,33 | +10,01% | $27,52 | $36,70 | $26,11 | 383,1M |
| 2001 | $27,57 | +21,19% | $22,81 | $29,50 | $20,50 | 255,3M |
| 2000 | $22,75 | -21,55% | $29,00 | $31,88 | $18,25 | 334,8M |
| 1999 | $29,00 | -29,70% | $42,50 | $52,00 | $25,25 | 304,5M |
| 1998 | $41,25 | -2,94% | $42,38 | $55,19 | $35,69 | 167,1M |
| 1997 | $42,50 | +34,92% | $31,50 | $43,81 | $30,12 | 87,2M |
| 1996 | $31,50 | +21,72% | $25,88 | $33,75 | $25,00 | 93,2M |
| 1995 | $25,88 | +23,24% | $20,75 | $27,25 | $20,25 | 78,5M |
| 1994 | $21,00 | +4,01% | $20,06 | $23,88 | $18,81 | 87,3M |
| 1993 | $20,19 | -0,93% | $20,38 | $21,50 | $15,38 | 105,3M |
| 1992 | $20,38 | -10,93% | $22,81 | $26,50 | $16,50 | 106,3M |
| 1991 | $22,88 | +84,81% | $12,44 | $22,88 | $11,50 | 61,7M |
| 1990 | $12,38 | +11,93% | $11,06 | $17,75 | $8,88 | 61,3M |
| 1989 | $11,06 | +56,66% | $7,06 | $12,62 | $6,38 | 64,3M |
| 1988 | $7,06 | +100,57% | $3,53 | $7,41 | $3,44 | 44,9M |
| 1987 | $3,52 | +4,14% | $3,47 | $5,38 | $2,64 | 45,5M |
| 1986 | $3,38 | +22,02% | $2,77 | $4,59 | $2,62 | 55,1M |
| 1985 | $2,77 | +42,05% | $1,94 | $2,83 | $1,89 | 17,2M |
| 1984 | $1,95 | +1,56% | $1,94 | $2,20 | $1,66 | 20,0M |
| 1983 | $1,92 | 0,00% | $1,92 | $2,91 | $1,66 | 22,8M |
| 1982 | $1,92 | +95,92% | $0,95 | $1,97 | $0,80 | 14,2M |
| 1981 | $0,98 | +34,25% | $0,76 | $1,12 | $0,75 | 7,4M |
| 1980 | $0,73 | 0,00% | N/A | $0,79 | $0,45 | 6,7M |
Cómo se Comportó Newell Brands Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Newell Brands VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Newell Brands | -31,17 % | -76,85 % | -71,28 % | -88,78 % | -69,54 % | -80,36 % | |
| Procter & Gamble | -9,99 % | 4,66 % | 13,63 % | 103,00 % | 156,62 % | 186,67 % | |
| Colgate-Palmolive | -17,03 % | 5,48 % | 9,92 % | 24,93 % | 121,76 % | 220,80 % | |
| E.l.f. Beauty | -36,72 % | 177,30 % | 404,31 % | 301,78 % | 301,78 % | 301,78 % | |
| Coty | -48,03 % | -38,12 % | 13,13 % | -83,99 % | -72,95 % | -72,95 % | |
| Interparfums | -11,56 % | 39,78 % | 149,61 % | 303,27 % | 591,05 % | 826,56 % | |
| S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
| S&P 500 Consumer Staples | Sector | 6,87 % | 15,69 % | 38,02 % | 76,32 % | 228,05 % | 281,45 % |
Calcule sus Rendimientos de Inversión en Newell Brands
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Newell Brands en Aug 2015 era de $43,50, Una inversión única de $1.000,00 en Newell Brands hecha hace 10 años valdría aproximadamente $284,14 hoy, representando un rendimiento negativo del -71,59 %. Esto se traduce en un rendimiento anualizado (CAGR) del -11,83 %. Durante este período, Newell Brands pagó $7,48 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$284,14
Rendimiento Total
-71,59 %
Rendimiento Anual (TCAC)
-11,83 %
Dividendos Totales
$171,95
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Newell Brands (NWL) durante los últimos 12 meses?
Durante los últimos 12 meses, Newell Brands ha entregado un rendimiento total de -31,2%.
- Máximo 52 Semanas alcanzó 11,78 $ el December 11, 2024.
- Mínimo 52 Semanas tocó 4,22 $ el April 9, 2025.
- Precio Actual cotizando a 4,88 $ al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Newell Brands (NWL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Newell Brands (nwl) habría crecido a aproximadamente 2 872,00 $ al August 11, 2025, representando un rendimiento total de -71,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -22,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Newell Brands con el sector Consumer Defensive?
Newell Brands (nwl) ha entregado un rendimiento anualizado de -19,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Newell Brands habría crecido a 1 122,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Newell Brands?
Newell Brands (nwl) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de -31,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Newell Brands ha logrado históricamente?
Newell Brands (nwl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Negativos: 12 months (-31,2%), 3 years (-76,9%), 5 years (-71,3%), 10 years (-88,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.