O'Reilly Automotive (ORLY) | Historial de Precios y Rendimientos | 1993 - 2025
Gráfico de Precios Históricos de O'Reilly Automotive
Datos de Precios Históricos de O'Reilly Automotive
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $103,30 | -1,42% | $104,91 | $105,18 | $102,53 | 4,0M |
| 3 oct. 2025 | $104,79 | -0,17% | $104,77 | $105,36 | $104,16 | 2,7M |
| 2 oct. 2025 | $104,97 | -0,67% | $104,72 | $105,39 | $103,78 | 3,4M |
| 1 oct. 2025 | $105,68 | -1,98% | $107,64 | $107,96 | $105,57 | 4,1M |
| 30 sept. 2025 | $107,81 | +0,24% | $107,50 | $108,72 | $107,50 | 5,0M |
| 29 sept. 2025 | $107,55 | +1,37% | $106,24 | $107,71 | $105,88 | 4,5M |
| 26 sept. 2025 | $106,10 | +1,45% | $105,04 | $106,30 | $104,30 | 3,5M |
| 25 sept. 2025 | $104,58 | +1,07% | $104,03 | $105,12 | $103,39 | 4,4M |
| 24 sept. 2025 | $103,47 | -0,25% | $103,66 | $104,11 | $102,73 | 5,0M |
| 23 sept. 2025 | $103,73 | +0,27% | $102,87 | $104,13 | $100,95 | 5,5M |
| 22 sept. 2025 | $103,45 | -0,46% | $103,34 | $104,61 | $103,18 | 5,0M |
| 19 sept. 2025 | $103,93 | +0,23% | $104,06 | $104,37 | $103,23 | 10,0M |
| 18 sept. 2025 | $103,69 | -0,82% | $104,25 | $105,39 | $103,48 | 6,2M |
| 17 sept. 2025 | $104,55 | -0,80% | $105,45 | $106,08 | $103,74 | 6,6M |
| 16 sept. 2025 | $105,39 | -0,86% | $106,21 | $107,16 | $105,38 | 5,5M |
| 15 sept. 2025 | $106,30 | -1,12% | $107,33 | $107,90 | $105,68 | 7,0M |
| 12 sept. 2025 | $107,50 | -0,30% | $107,43 | $108,42 | $107,20 | 4,8M |
| 11 sept. 2025 | $107,82 | +2,58% | $105,66 | $108,07 | $105,51 | 5,3M |
| 10 sept. 2025 | $105,11 | -1,69% | $106,66 | $107,20 | $104,65 | 5,0M |
| 9 sept. 2025 | $106,92 | +0,49% | $105,74 | $107,08 | $105,02 | 3,5M |
| 8 sept. 2025 | $106,40 | +1,49% | $104,94 | $106,55 | $104,89 | 4,4M |
| 5 sept. 2025 | $104,84 | -0,19% | $105,32 | $105,32 | $103,60 | 4,2M |
| 4 sept. 2025 | $105,04 | +1,16% | $104,02 | $105,13 | $103,77 | 3,6M |
| 3 sept. 2025 | $103,84 | +0,63% | $103,12 | $103,95 | $102,95 | 3,1M |
| 2 sept. 2025 | $103,19 | -0,47% | $103,75 | $104,35 | $102,87 | 3,7M |
| 29 ago. 2025 | $103,68 | -0,30% | $104,19 | $104,42 | $103,35 | 3,0M |
| 28 ago. 2025 | $103,99 | -0,06% | $103,83 | $104,12 | $103,27 | 3,0M |
| 27 ago. 2025 | $104,05 | +0,84% | $103,53 | $104,14 | $103,04 | 3,1M |
| 26 ago. 2025 | $103,18 | +0,69% | $102,43 | $103,98 | $102,00 | 4,9M |
| 25 ago. 2025 | $102,47 | +0,16% | $102,32 | $102,87 | $101,81 | 3,1M |
| 22 ago. 2025 | $102,31 | -0,54% | $103,37 | $104,00 | $102,03 | 3,5M |
| 21 ago. 2025 | $102,87 | -1,09% | $103,71 | $104,50 | $102,84 | 4,2M |
| 20 ago. 2025 | $104,00 | +0,91% | $103,89 | $104,53 | $103,14 | 5,3M |
| 19 ago. 2025 | $103,06 | +1,65% | $101,56 | $103,10 | $101,41 | 4,3M |
| 18 ago. 2025 | $101,39 | -0,15% | $101,91 | $102,12 | $100,99 | 4,2M |
| 15 ago. 2025 | $101,54 | +0,04% | $101,86 | $101,91 | $100,84 | 4,3M |
| 14 ago. 2025 | $101,50 | -1,11% | $102,94 | $103,34 | $101,40 | 7,2M |
| 13 ago. 2025 | $102,64 | +0,74% | $101,95 | $103,24 | $101,91 | 4,1M |
| 12 ago. 2025 | $101,89 | -1,65% | $103,25 | $103,49 | $101,42 | 4,3M |
| 11 ago. 2025 | $103,60 | +0,26% | $103,36 | $103,71 | $102,80 | 4,0M |
| 8 ago. 2025 | $103,33 | -0,14% | $103,38 | $104,18 | $103,19 | 3,7M |
| 7 ago. 2025 | $103,47 | -0,93% | $104,83 | $104,86 | $102,92 | 5,6M |
| 6 ago. 2025 | $104,44 | +2,16% | $102,66 | $104,67 | $102,56 | 6,1M |
| 5 ago. 2025 | $102,23 | +0,85% | $101,39 | $102,48 | $101,16 | 4,0M |
| 4 ago. 2025 | $101,37 | +2,27% | $99,41 | $101,74 | $99,12 | 4,3M |
| 1 ago. 2025 | $99,12 | +0,81% | $99,10 | $99,80 | $97,88 | 4,7M |
| 31 jul. 2025 | $98,32 | -1,07% | $98,76 | $99,97 | $98,10 | 5,6M |
| 30 jul. 2025 | $99,38 | +0,49% | $99,01 | $100,60 | $98,81 | 5,2M |
| 29 jul. 2025 | $98,90 | +1,61% | $97,65 | $99,59 | $97,46 | 4,9M |
| 28 jul. 2025 | $97,33 | -0,34% | $97,65 | $98,44 | $97,08 | 3,7M |
| 25 jul. 2025 | $97,66 | -0,51% | $99,24 | $99,65 | $97,43 | 5,5M |
| 24 jul. 2025 | $98,16 | +2,87% | $95,78 | $100,10 | $95,33 | 8,6M |
| 23 jul. 2025 | $95,42 | +0,07% | $95,09 | $95,52 | $94,43 | 5,1M |
| 22 jul. 2025 | $95,35 | +1,27% | $93,94 | $95,58 | $93,76 | 5,1M |
| 21 jul. 2025 | $94,15 | +1,96% | $92,26 | $94,64 | $92,19 | 5,3M |
| 18 jul. 2025 | $92,34 | +0,82% | $92,20 | $93,13 | $91,97 | 4,0M |
| 17 jul. 2025 | $91,59 | +0,38% | $91,03 | $92,62 | $91,03 | 3,8M |
| 16 jul. 2025 | $91,24 | +0,05% | $91,80 | $92,04 | $90,38 | 4,0M |
| 15 jul. 2025 | $91,19 | -2,07% | $92,55 | $93,05 | $91,16 | 3,8M |
| 14 jul. 2025 | $93,12 | +1,64% | $91,91 | $93,52 | $91,67 | 4,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $104,79 | -1,23% | $106,24 | $108,72 | $103,78 | 19,8M |
| 22 sept. 2025 | $106,10 | +2,09% | $103,34 | $106,30 | $100,95 | 23,3M |
| 15 sept. 2025 | $103,93 | -3,32% | $107,33 | $107,90 | $103,23 | 35,3M |
| 8 sept. 2025 | $107,50 | +2,54% | $104,94 | $108,42 | $104,65 | 22,9M |
| 1 sept. 2025 | $104,84 | +1,12% | $103,75 | $105,32 | $102,87 | 14,6M |
| 25 ago. 2025 | $103,68 | +1,34% | $102,32 | $104,42 | $101,81 | 17,1M |
| 18 ago. 2025 | $102,31 | +0,76% | $101,91 | $104,53 | $100,99 | 21,4M |
| 11 ago. 2025 | $101,54 | -1,73% | $103,36 | $103,71 | $100,84 | 23,9M |
| 4 ago. 2025 | $103,33 | +4,25% | $99,41 | $104,86 | $99,12 | 23,7M |
| 28 jul. 2025 | $99,12 | +1,49% | $97,65 | $100,60 | $97,08 | 24,0M |
| 21 jul. 2025 | $97,66 | +5,76% | $92,26 | $100,10 | $92,19 | 29,6M |
| 14 jul. 2025 | $92,34 | +0,79% | $91,91 | $93,52 | $90,38 | 20,3M |
| 7 jul. 2025 | $91,62 | +0,32% | $91,10 | $93,50 | $90,75 | 21,3M |
| 30 jun. 2025 | $91,33 | +2,43% | $89,52 | $91,77 | $88,91 | 17,0M |
| 23 jun. 2025 | $89,16 | -0,59% | $90,01 | $91,34 | $86,94 | 25,1M |
| 16 jun. 2025 | $89,69 | -0,24% | $89,91 | $90,28 | $87,66 | 24,8M |
| 9 jun. 2025 | $89,91 | -2,11% | $91,67 | $92,12 | $88,82 | 25,2M |
| 2 jun. 2025 | $91,85 | +0,75% | $90,48 | $92,96 | $89,83 | 29,3M |
| 26 may. 2025 | $91,17 | -0,49% | $91,67 | $92,61 | $89,60 | 26,2M |
| 19 may. 2025 | $91,62 | -0,53% | $91,93 | $93,24 | $90,43 | 21,0M |
| 12 may. 2025 | $92,11 | +1,64% | $91,57 | $92,16 | $87,23 | 36,9M |
| 5 may. 2025 | $90,62 | -3,35% | $93,38 | $93,61 | $89,84 | 24,3M |
| 28 abr. 2025 | $93,76 | +4,41% | $90,17 | $95,88 | $90,17 | 29,3M |
| 21 abr. 2025 | $89,80 | -3,16% | $92,80 | $93,73 | $88,58 | 44,4M |
| 14 abr. 2025 | $92,73 | +0,09% | $93,12 | $95,25 | $90,77 | 24,5M |
| 7 abr. 2025 | $92,65 | -0,01% | $91,26 | $93,18 | $86,79 | 52,5M |
| 31 mar. 2025 | $92,66 | -1,32% | $94,49 | $97,22 | $92,64 | 43,9M |
| 24 mar. 2025 | $93,90 | +5,19% | $89,87 | $95,58 | $89,72 | 26,3M |
| 17 mar. 2025 | $89,27 | +0,88% | $88,49 | $90,36 | $88,39 | 26,3M |
| 10 mar. 2025 | $88,49 | +0,64% | $88,04 | $90,45 | $85,55 | 27,5M |
| 3 mar. 2025 | $87,93 | -3,99% | $92,14 | $92,60 | $86,09 | 32,5M |
| 24 feb. 2025 | $91,58 | +5,40% | $87,44 | $91,92 | $87,03 | 28,1M |
| 17 feb. 2025 | $86,89 | -1,17% | $87,47 | $87,62 | $85,68 | 17,5M |
| 10 feb. 2025 | $87,92 | +0,16% | $87,91 | $89,39 | $86,67 | 21,9M |
| 3 feb. 2025 | $87,78 | +1,73% | $86,50 | $90,02 | $86,07 | 32,0M |
| 27 ene. 2025 | $86,29 | +3,22% | $83,31 | $87,45 | $83,31 | 26,9M |
| 20 ene. 2025 | $83,60 | +3,06% | $82,04 | $84,16 | $82,04 | 20,5M |
| 13 ene. 2025 | $81,12 | +1,60% | $79,67 | $81,86 | $79,58 | 20,4M |
| 6 ene. 2025 | $79,84 | -0,55% | $79,84 | $81,54 | $79,69 | 20,6M |
| 30 dic. 2024 | $80,28 | +0,58% | $79,69 | $80,67 | $78,30 | 18,9M |
| 23 dic. 2024 | $79,82 | -1,78% | $80,68 | $82,12 | $79,49 | 14,1M |
| 16 dic. 2024 | $81,27 | -4,06% | $84,53 | $85,60 | $80,18 | 36,9M |
| 9 dic. 2024 | $84,71 | +1,03% | $83,91 | $85,46 | $82,68 | 20,1M |
| 2 dic. 2024 | $83,85 | +1,17% | $82,88 | $84,00 | $81,79 | 23,1M |
| 25 nov. 2024 | $82,88 | +1,30% | $82,66 | $83,53 | $81,54 | 18,9M |
| 18 nov. 2024 | $81,82 | +1,15% | $80,49 | $81,92 | $78,76 | 27,3M |
| 11 nov. 2024 | $80,89 | -0,36% | $81,90 | $83,69 | $80,71 | 27,1M |
| 4 nov. 2024 | $81,18 | +6,20% | $76,78 | $82,64 | $76,75 | 28,6M |
| 28 oct. 2024 | $76,44 | -4,07% | $79,99 | $80,44 | $76,22 | 31,9M |
| 21 oct. 2024 | $79,68 | -1,30% | $80,96 | $81,41 | $78,36 | 25,9M |
| 14 oct. 2024 | $80,73 | +1,97% | $79,01 | $81,40 | $78,82 | 18,7M |
| 7 oct. 2024 | $79,17 | +2,83% | $76,90 | $79,35 | $76,38 | 17,1M |
| 30 sept. 2024 | $76,99 | +0,77% | $76,94 | $77,80 | $75,93 | 20,1M |
| 23 sept. 2024 | $76,40 | +3,33% | $74,44 | $77,65 | $73,33 | 25,6M |
| 16 sept. 2024 | $73,94 | -1,45% | $75,64 | $76,39 | $73,64 | 33,3M |
| 9 sept. 2024 | $75,03 | +0,56% | $74,93 | $75,67 | $73,11 | 22,5M |
| 2 sept. 2024 | $74,61 | -0,96% | $75,49 | $76,21 | $74,49 | 20,8M |
| 26 ago. 2024 | $75,33 | +1,20% | $74,44 | $76,60 | $74,38 | 20,8M |
| 19 ago. 2024 | $74,44 | -0,25% | $74,85 | $76,24 | $73,94 | 20,0M |
| 12 ago. 2024 | $74,63 | -0,44% | $74,71 | $76,00 | $73,75 | 25,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $104,79 | -2,80% | $107,64 | $107,96 | $103,78 | 10,2M |
| 1 sept. 2025 | $107,81 | +3,98% | $103,75 | $108,72 | $100,95 | 105,7M |
| 1 ago. 2025 | $103,68 | +5,45% | $99,10 | $104,86 | $97,88 | 90,8M |
| 1 jul. 2025 | $98,32 | +9,09% | $90,26 | $100,60 | $88,91 | 102,1M |
| 1 jun. 2025 | $90,13 | -1,14% | $90,48 | $92,96 | $86,94 | 109,7M |
| 1 may. 2025 | $91,17 | -3,37% | $93,67 | $95,88 | $87,23 | 118,0M |
| 1 abr. 2025 | $94,35 | -1,21% | $95,03 | $97,22 | $86,79 | 177,4M |
| 1 mar. 2025 | $95,51 | +4,29% | $92,14 | $96,67 | $85,55 | 120,0M |
| 1 feb. 2025 | $91,58 | +6,13% | $86,50 | $91,92 | $85,68 | 99,4M |
| 1 ene. 2025 | $86,29 | +9,16% | $78,94 | $87,45 | $78,83 | 97,3M |
| 1 dic. 2024 | $79,05 | -4,62% | $82,88 | $85,60 | $78,30 | 104,1M |
| 1 nov. 2024 | $82,88 | +7,80% | $76,43 | $83,69 | $76,22 | 109,3M |
| 1 oct. 2024 | $76,88 | +0,14% | $76,91 | $81,41 | $75,93 | 100,8M |
| 1 sept. 2024 | $76,77 | +1,91% | $75,49 | $77,65 | $73,11 | 107,5M |
| 1 ago. 2024 | $75,33 | +0,32% | $75,39 | $76,60 | $73,25 | 104,3M |
| 1 jul. 2024 | $75,09 | +6,66% | $70,00 | $76,49 | $67,24 | 131,3M |
| 1 jun. 2024 | $70,40 | +9,62% | $63,96 | $72,75 | $63,37 | 140,1M |
| 1 may. 2024 | $64,22 | -4,93% | $67,06 | $68,92 | $63,17 | 137,3M |
| 1 abr. 2024 | $67,55 | -10,24% | $75,21 | $76,62 | $67,05 | 116,5M |
| 1 mar. 2024 | $75,26 | +3,82% | $72,38 | $77,94 | $71,44 | 96,5M |
| 1 feb. 2024 | $72,49 | +6,29% | $68,74 | $73,26 | $67,29 | 121,7M |
| 1 ene. 2024 | $68,20 | +7,67% | $63,26 | $69,84 | $60,97 | 130,7M |
| 1 dic. 2023 | $63,34 | -3,28% | $65,63 | $65,92 | $62,40 | 115,2M |
| 1 nov. 2023 | $65,49 | +5,58% | $62,33 | $67,06 | $61,70 | 116,7M |
| 1 oct. 2023 | $62,03 | +2,38% | $60,59 | $63,32 | $57,34 | 146,6M |
| 1 sept. 2023 | $60,59 | -3,29% | $63,04 | $64,25 | $60,35 | 113,3M |
| 1 ago. 2023 | $62,65 | +1,51% | $61,76 | $64,03 | $61,20 | 116,2M |
| 1 jul. 2023 | $61,72 | -3,09% | $63,63 | $65,05 | $60,96 | 118,7M |
| 1 jun. 2023 | $63,69 | +5,76% | $60,22 | $63,99 | $58,34 | 160,0M |
| 1 may. 2023 | $60,22 | -1,52% | $61,18 | $64,31 | $58,25 | 151,6M |
| 1 abr. 2023 | $61,15 | +8,04% | $56,78 | $61,52 | $56,75 | 98,7M |
| 1 mar. 2023 | $56,60 | +2,28% | $54,85 | $56,67 | $53,05 | 136,4M |
| 1 feb. 2023 | $55,34 | +4,77% | $52,57 | $58,26 | $51,76 | 169,0M |
| 1 ene. 2023 | $52,82 | -6,13% | $56,16 | $57,10 | $51,15 | 126,7M |
| 1 dic. 2022 | $56,27 | -2,38% | $57,94 | $58,00 | $53,36 | 135,8M |
| 1 nov. 2022 | $57,64 | +3,28% | $55,90 | $58,06 | $53,68 | 144,8M |
| 1 oct. 2022 | $55,81 | +19,02% | $47,24 | $56,35 | $47,05 | 159,6M |
| 1 sept. 2022 | $46,89 | +0,90% | $46,62 | $48,64 | $45,33 | 158,7M |
| 1 ago. 2022 | $46,47 | -0,94% | $46,75 | $50,06 | $46,15 | 145,9M |
| 1 jul. 2022 | $46,91 | +11,37% | $41,79 | $47,46 | $41,66 | 138,0M |
| 1 jun. 2022 | $42,12 | -0,85% | $42,67 | $43,37 | $38,67 | 179,4M |
| 1 may. 2022 | $42,48 | +5,04% | $40,21 | $43,49 | $37,53 | 241,3M |
| 1 abr. 2022 | $40,44 | -11,43% | $45,89 | $49,91 | $40,40 | 182,4M |
| 1 mar. 2022 | $45,66 | +5,50% | $43,16 | $47,00 | $43,05 | 206,0M |
| 1 feb. 2022 | $43,28 | -0,39% | $43,42 | $45,63 | $41,39 | 183,3M |
| 1 ene. 2022 | $43,45 | -7,71% | $46,92 | $47,25 | $41,97 | 155,0M |
| 1 dic. 2021 | $47,08 | +10,67% | $42,83 | $47,39 | $42,42 | 137,0M |
| 1 nov. 2021 | $42,54 | +2,53% | $41,49 | $43,97 | $40,93 | 115,6M |
| 1 oct. 2021 | $41,49 | +1,84% | $40,85 | $44,61 | $39,61 | 132,8M |
| 1 sept. 2021 | $40,74 | +2,85% | $39,73 | $41,96 | $38,26 | 141,0M |
| 1 ago. 2021 | $39,61 | -1,61% | $40,30 | $41,15 | $39,34 | 122,7M |
| 1 jul. 2021 | $40,26 | +6,65% | $37,79 | $41,45 | $37,76 | 116,2M |
| 1 jun. 2021 | $37,75 | +5,83% | $35,80 | $37,96 | $34,62 | 158,5M |
| 1 may. 2021 | $35,67 | -3,23% | $37,01 | $37,91 | $35,16 | 151,5M |
| 1 abr. 2021 | $36,86 | +8,99% | $33,97 | $36,90 | $33,61 | 148,5M |
| 1 mar. 2021 | $33,82 | +13,41% | $30,01 | $34,15 | $29,77 | 201,8M |
| 1 feb. 2021 | $29,82 | +5,15% | $28,55 | $30,97 | $28,37 | 199,3M |
| 1 ene. 2021 | $28,36 | -6,00% | $30,28 | $33,11 | $28,27 | 194,0M |
| 1 dic. 2020 | $30,17 | +2,27% | $29,76 | $31,18 | $29,15 | 185,4M |
| 1 nov. 2020 | $29,50 | +1,34% | $29,51 | $31,36 | $29,00 | 150,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $104,79 | +32,56% | $78,94 | $108,72 | $78,83 | 1,0B |
| 2024 | $79,05 | +24,80% | $63,26 | $85,60 | $60,97 | 1,4B |
| 2023 | $63,34 | +12,56% | $56,16 | $67,06 | $51,15 | 1,6B |
| 2022 | $56,27 | +19,52% | $46,92 | $58,06 | $37,53 | 2,0B |
| 2021 | $47,08 | +56,05% | $30,28 | $47,39 | $28,27 | 1,8B |
| 2020 | $30,17 | +3,25% | $29,23 | $32,53 | $16,77 | 2,6B |
| 2019 | $29,22 | +27,26% | $22,39 | $30,29 | $21,99 | 2,2B |
| 2018 | $22,96 | +43,14% | $16,09 | $24,21 | $14,51 | 2,9B |
| 2017 | $16,04 | -13,58% | $18,67 | $18,93 | $11,30 | 4,9B |
| 2016 | $18,56 | +9,89% | $16,56 | $19,52 | $15,01 | 3,0B |
| 2015 | $16,89 | +31,54% | $12,86 | $18,53 | $11,93 | 2,5B |
| 2014 | $12,84 | +49,65% | $8,56 | $13,12 | $8,55 | 2,6B |
| 2013 | $8,58 | +43,96% | $6,04 | $9,04 | $5,80 | 3,0B |
| 2012 | $5,96 | +11,82% | $5,40 | $7,14 | $5,04 | 5,2B |
| 2011 | $5,33 | +32,26% | $4,07 | $5,48 | $3,56 | 4,9B |
| 2010 | $4,03 | +58,66% | $2,62 | $4,20 | $2,50 | 5,3B |
| 2009 | $2,54 | +23,90% | $2,04 | $2,86 | $1,76 | 9,0B |
| 2008 | $2,05 | -5,09% | $2,15 | $2,18 | $1,33 | 6,7B |
| 2007 | $2,16 | +0,93% | $2,15 | $2,59 | $2,03 | 2,7B |
| 2006 | $2,14 | +0,47% | $2,15 | $2,55 | $1,83 | 1,9B |
| 2005 | $2,13 | +42,00% | $1,51 | $2,17 | $1,47 | 2,0B |
| 2004 | $1,50 | +16,28% | $1,29 | $1,57 | $1,20 | 2,7B |
| 2003 | $1,29 | +53,57% | $0,84 | $1,50 | $0,76 | 2,3B |
| 2002 | $0,84 | -31,15% | $1,21 | $1,24 | $0,80 | 3,2B |
| 2001 | $1,22 | +37,08% | $0,90 | $1,28 | $0,52 | 2,9B |
| 2000 | $0,89 | +23,61% | $0,74 | $0,91 | $0,28 | 2,5B |
| 1999 | $0,72 | -8,86% | $0,78 | $0,91 | $0,60 | 2,2B |
| 1998 | $0,79 | +79,55% | $0,44 | $0,81 | $0,41 | 1,3B |
| 1997 | $0,44 | +62,96% | $0,27 | $0,47 | $0,26 | 1,3B |
| 1996 | $0,27 | +12,50% | $0,24 | $0,34 | $0,24 | 703,8M |
| 1995 | $0,24 | +14,29% | $0,20 | $0,28 | $0,19 | 786,6M |
| 1994 | $0,21 | -12,50% | $0,24 | $0,29 | $0,19 | 390,8M |
| 1993 | $0,24 | 0,00% | $0,16 | $0,27 | $0,15 | 832,8M |
Cómo se Comportó O'Reilly Automotive Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción O'Reilly Automotive VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| O'Reilly Automotive | 36,11 % | 121,17 % | 249,77 % | 519,69 % | 2.835,29 % | 5.473,94 % | |
| AutoZone | 38,95 % | 93,89 % | 270,48 % | 471,99 % | 1.710,52 % | 5.020,36 % | |
| Genuine Parts | 2,22 % | -9,19 % | 39,19 % | 63,29 % | 210,37 % | 231,43 % | |
| Aptiv PLC | 25,10 % | 3,28 % | -10,28 % | 28,18 % | 399,89 % | 399,89 % | |
| Magna International | 19,28 % | 1,26 % | -7,51 % | -3,20 % | 127,59 % | 181,93 % | |
| Mobileye Global | 13,46 % | -45,67 % | -45,67 % | -45,67 % | -45,67 % | -45,67 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en O'Reilly Automotive
Análisis de Rendimiento de Inversión a Largo Plazo
O'Reilly Automotive stock price in Oct 2015 was $16,91, A $1.000,00 lump sum investment in O'Reilly Automotive made 10 years ago would be worth approximately $6.108,81 today, representing a exceptional return of 510,88 %. This translates to an annualized return (CAGR) of 19,83 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$6.108,81
Rendimiento Total
510,88 %
Rendimiento Anual (TCAC)
19,83 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de O'Reilly Automotive (ORLY) durante los últimos 12 meses?
Durante los últimos 12 meses, O'Reilly Automotive ha entregado un rendimiento total de 36,1%.
- Máximo de 52 semanas alcanzó 108,72 $ el September 30, 2025.
- Mínimo de 52 semanas tocó 76,22 $ el November 1, 2024.
- Precio Actual cotizando a 103,30 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de O'Reilly Automotive (ORLY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en O'Reilly Automotive (orly) habría crecido a aproximadamente 34 977,00 $ al October 7, 2025, representando un rendimiento total de 249,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de O'Reilly Automotive con el sector Consumer Cyclical?
O'Reilly Automotive (orly) ha entregado un rendimiento anualizado de 20,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en O'Reilly Automotive habría crecido a 61 969,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de O'Reilly Automotive?
O'Reilly Automotive (orly) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 519,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que O'Reilly Automotive ha logrado históricamente?
O'Reilly Automotive (orly) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+36,1%), 3 years (+121,2%), 5 years (+249,8%), 10 years (+519,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.