Open Text (OTEX) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de Open Text
Datos de Precios Históricos de Open Text
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $37,19 | -2,54% | $37,75 | $37,92 | $36,78 | 847,9K |
| 24 sept. 2025 | $38,16 | +2,83% | $38,19 | $39,04 | $37,91 | 1,2M |
| 23 sept. 2025 | $37,11 | -1,67% | $37,82 | $37,93 | $37,03 | 837,8K |
| 22 sept. 2025 | $37,74 | +2,08% | $36,73 | $38,26 | $36,55 | 1,5M |
| 19 sept. 2025 | $36,97 | -1,20% | $37,85 | $37,89 | $36,88 | 1,6M |
| 18 sept. 2025 | $37,42 | +1,96% | $36,70 | $37,63 | $36,70 | 1,5M |
| 17 sept. 2025 | $36,70 | +0,30% | $36,67 | $37,07 | $36,38 | 2,3M |
| 16 sept. 2025 | $36,59 | -2,84% | $37,64 | $37,67 | $36,40 | 1,8M |
| 15 sept. 2025 | $37,66 | +5,55% | $36,36 | $38,08 | $36,24 | 2,4M |
| 12 sept. 2025 | $35,68 | +1,22% | $35,25 | $35,85 | $35,12 | 1,9M |
| 11 sept. 2025 | $35,25 | +0,40% | $35,40 | $35,96 | $35,20 | 2,0M |
| 10 sept. 2025 | $35,11 | +2,60% | $34,27 | $35,25 | $34,27 | 3,0M |
| 9 sept. 2025 | $34,22 | +1,27% | $33,84 | $34,49 | $33,76 | 2,1M |
| 8 sept. 2025 | $33,79 | +1,69% | $33,18 | $33,96 | $33,18 | 1,8M |
| 5 sept. 2025 | $33,23 | -0,72% | $33,48 | $33,91 | $32,97 | 1,8M |
| 4 sept. 2025 | $33,47 | +1,70% | $33,00 | $33,49 | $32,67 | 4,2M |
| 3 sept. 2025 | $32,91 | +0,06% | $32,87 | $33,08 | $32,22 | 1,5M |
| 2 sept. 2025 | $32,89 | -0,54% | $32,52 | $33,22 | $32,49 | 1,9M |
| 29 ago. 2025 | $33,07 | +0,30% | $32,98 | $33,26 | $32,81 | 1,5M |
| 28 ago. 2025 | $32,97 | -0,09% | $33,19 | $33,37 | $32,93 | 1,3M |
| 27 ago. 2025 | $33,00 | +2,39% | $32,23 | $33,07 | $32,12 | 1,7M |
| 26 ago. 2025 | $32,23 | +0,03% | $32,13 | $32,48 | $32,13 | 1,2M |
| 25 ago. 2025 | $32,22 | -1,26% | $32,61 | $32,64 | $32,22 | 856,2K |
| 22 ago. 2025 | $32,63 | +2,26% | $32,07 | $32,79 | $31,87 | 818,5K |
| 21 ago. 2025 | $31,91 | -0,34% | $31,79 | $32,23 | $31,72 | 1,3M |
| 20 ago. 2025 | $32,02 | +1,75% | $31,35 | $32,19 | $31,35 | 2,2M |
| 19 ago. 2025 | $31,47 | -0,79% | $31,94 | $31,94 | $31,26 | 1,4M |
| 18 ago. 2025 | $31,72 | +0,09% | $31,70 | $31,82 | $31,42 | 1,0M |
| 15 ago. 2025 | $31,69 | +2,09% | $31,07 | $31,87 | $31,07 | 1,7M |
| 14 ago. 2025 | $31,04 | +0,58% | $30,62 | $31,24 | $30,50 | 1,9M |
| 13 ago. 2025 | $30,86 | +4,65% | $29,66 | $31,03 | $29,40 | 1,5M |
| 12 ago. 2025 | $29,49 | -2,42% | $29,95 | $30,15 | $29,00 | 3,1M |
| 11 ago. 2025 | $30,22 | -2,23% | $31,44 | $32,88 | $30,11 | 3,2M |
| 8 ago. 2025 | $30,91 | +9,84% | $29,11 | $31,12 | $29,11 | 3,3M |
| 7 ago. 2025 | $28,14 | -2,80% | $29,26 | $29,26 | $27,99 | 1,6M |
| 6 ago. 2025 | $28,95 | +1,05% | $28,84 | $29,16 | $28,82 | 1,4M |
| 5 ago. 2025 | $28,65 | -1,07% | $29,04 | $29,23 | $28,64 | 1,2M |
| 4 ago. 2025 | $28,96 | +2,04% | $28,56 | $28,99 | $28,56 | 485,4K |
| 1 ago. 2025 | $28,38 | -3,57% | $29,29 | $29,35 | $28,37 | 1,1M |
| 31 jul. 2025 | $29,43 | -1,47% | $30,01 | $30,01 | $29,39 | 780,4K |
| 30 jul. 2025 | $29,87 | -1,32% | $30,10 | $30,27 | $29,74 | 1,1M |
| 29 jul. 2025 | $30,27 | +0,50% | $30,27 | $30,32 | $29,73 | 1,2M |
| 28 jul. 2025 | $30,12 | -1,89% | $30,75 | $30,81 | $30,10 | 811,1K |
| 25 jul. 2025 | $30,70 | +1,62% | $30,22 | $30,81 | $30,11 | 929,6K |
| 24 jul. 2025 | $30,21 | -0,03% | $29,98 | $30,26 | $29,95 | 984,3K |
| 23 jul. 2025 | $30,22 | +1,17% | $30,00 | $30,37 | $29,79 | 1,6M |
| 22 jul. 2025 | $29,87 | +3,57% | $28,98 | $29,91 | $28,95 | 1,4M |
| 21 jul. 2025 | $28,84 | +1,34% | $28,63 | $28,95 | $28,53 | 757,4K |
| 18 jul. 2025 | $28,46 | -0,80% | $28,88 | $28,88 | $28,45 | 483,5K |
| 17 jul. 2025 | $28,69 | +1,16% | $28,24 | $28,74 | $28,17 | 599,0K |
| 16 jul. 2025 | $28,36 | +1,54% | $28,14 | $28,40 | $27,79 | 777,4K |
| 15 jul. 2025 | $27,93 | -0,60% | $28,25 | $28,40 | $27,90 | 781,6K |
| 14 jul. 2025 | $28,10 | +0,29% | $27,90 | $28,27 | $27,83 | 1,2M |
| 11 jul. 2025 | $28,02 | -4,14% | $28,95 | $28,96 | $28,00 | 1,1M |
| 10 jul. 2025 | $29,23 | +1,25% | $28,71 | $29,24 | $28,67 | 1,0M |
| 9 jul. 2025 | $28,87 | -4,37% | $30,10 | $30,26 | $28,46 | 3,5M |
| 8 jul. 2025 | $30,19 | +1,17% | $29,94 | $30,27 | $29,81 | 990,5K |
| 7 jul. 2025 | $29,84 | -0,50% | $29,70 | $30,02 | $29,56 | 721,8K |
| 3 jul. 2025 | $29,99 | +0,57% | $29,83 | $30,19 | $29,80 | 841,7K |
| 2 jul. 2025 | $29,82 | +0,88% | $29,33 | $29,85 | $28,94 | 925,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $37,19 | +0,60% | $36,73 | $39,04 | $36,55 | 4,4M |
| 15 sept. 2025 | $36,97 | +3,62% | $36,36 | $38,08 | $36,24 | 9,6M |
| 8 sept. 2025 | $35,68 | +7,37% | $33,18 | $35,96 | $33,18 | 10,8M |
| 1 sept. 2025 | $33,23 | +0,48% | $32,52 | $33,91 | $32,22 | 9,5M |
| 25 ago. 2025 | $33,07 | +1,35% | $32,61 | $33,37 | $32,12 | 6,6M |
| 18 ago. 2025 | $32,63 | +2,97% | $31,70 | $32,79 | $31,26 | 6,8M |
| 11 ago. 2025 | $31,69 | +2,52% | $31,44 | $32,88 | $29,00 | 11,4M |
| 4 ago. 2025 | $30,91 | +8,91% | $28,56 | $31,12 | $27,99 | 8,0M |
| 28 jul. 2025 | $28,38 | -7,56% | $30,75 | $30,81 | $28,37 | 4,9M |
| 21 jul. 2025 | $30,70 | +7,87% | $28,63 | $30,81 | $28,53 | 5,6M |
| 14 jul. 2025 | $28,46 | +1,57% | $27,90 | $28,88 | $27,79 | 3,9M |
| 7 jul. 2025 | $28,02 | -6,57% | $29,70 | $30,27 | $28,00 | 7,3M |
| 30 jun. 2025 | $29,99 | +4,57% | $28,85 | $30,19 | $28,76 | 3,4M |
| 23 jun. 2025 | $28,68 | +3,05% | $27,78 | $29,04 | $27,40 | 6,6M |
| 16 jun. 2025 | $27,83 | -1,52% | $28,60 | $28,67 | $27,62 | 6,1M |
| 9 jun. 2025 | $28,26 | +1,33% | $28,05 | $29,05 | $27,64 | 6,4M |
| 2 jun. 2025 | $27,89 | -1,48% | $28,31 | $28,82 | $27,86 | 16,5M |
| 26 may. 2025 | $28,31 | +1,29% | $28,46 | $28,60 | $27,90 | 5,9M |
| 19 may. 2025 | $27,95 | -0,68% | $27,85 | $28,56 | $27,70 | 4,0M |
| 12 may. 2025 | $28,14 | +3,68% | $27,75 | $28,35 | $27,37 | 7,4M |
| 5 may. 2025 | $27,14 | +3,75% | $26,12 | $27,67 | $26,10 | 5,0M |
| 28 abr. 2025 | $26,16 | -3,11% | $27,06 | $28,19 | $25,71 | 8,9M |
| 21 abr. 2025 | $27,00 | +5,84% | $25,25 | $27,22 | $24,76 | 4,6M |
| 14 abr. 2025 | $25,51 | +1,43% | $25,51 | $25,75 | $25,22 | 3,8M |
| 7 abr. 2025 | $25,15 | +4,23% | $23,37 | $25,47 | $22,79 | 8,5M |
| 31 mar. 2025 | $24,13 | -4,59% | $24,98 | $26,04 | $23,43 | 6,5M |
| 24 mar. 2025 | $25,29 | -4,13% | $26,63 | $27,36 | $25,26 | 4,2M |
| 17 mar. 2025 | $26,38 | +1,23% | $26,11 | $26,44 | $25,68 | 5,4M |
| 10 mar. 2025 | $26,06 | -1,03% | $25,99 | $26,34 | $24,86 | 6,7M |
| 3 mar. 2025 | $26,33 | +1,98% | $26,22 | $26,44 | $25,07 | 19,1M |
| 24 feb. 2025 | $25,82 | -3,76% | $26,83 | $27,16 | $25,58 | 4,3M |
| 17 feb. 2025 | $26,83 | -5,56% | $28,45 | $28,47 | $26,81 | 3,3M |
| 10 feb. 2025 | $28,41 | +1,97% | $28,00 | $29,25 | $27,83 | 4,9M |
| 3 feb. 2025 | $27,86 | -5,37% | $28,50 | $31,75 | $27,78 | 4,5M |
| 27 ene. 2025 | $29,44 | +2,08% | $28,42 | $30,31 | $28,33 | 2,7M |
| 20 ene. 2025 | $28,84 | +3,82% | $28,09 | $28,97 | $27,93 | 2,4M |
| 13 ene. 2025 | $27,78 | +1,02% | $27,09 | $28,50 | $26,84 | 2,6M |
| 6 ene. 2025 | $27,50 | -3,75% | $28,99 | $29,17 | $26,96 | 2,4M |
| 30 dic. 2024 | $28,57 | +0,92% | $28,03 | $28,64 | $27,84 | 2,5M |
| 23 dic. 2024 | $28,31 | +2,57% | $27,59 | $28,35 | $27,31 | 2,3M |
| 16 dic. 2024 | $27,60 | -6,50% | $29,44 | $29,68 | $27,05 | 5,0M |
| 9 dic. 2024 | $29,52 | -3,75% | $30,70 | $31,07 | $29,49 | 2,5M |
| 2 dic. 2024 | $30,67 | +0,79% | $30,32 | $31,98 | $30,07 | 3,0M |
| 25 nov. 2024 | $30,43 | +3,33% | $29,76 | $30,63 | $29,66 | 3,8M |
| 18 nov. 2024 | $29,45 | +2,15% | $28,78 | $29,59 | $27,89 | 3,8M |
| 11 nov. 2024 | $28,83 | -1,44% | $29,21 | $30,75 | $28,50 | 3,6M |
| 4 nov. 2024 | $29,25 | +0,93% | $28,71 | $29,85 | $28,54 | 4,1M |
| 28 oct. 2024 | $28,98 | -12,92% | $33,50 | $34,15 | $28,68 | 4,3M |
| 21 oct. 2024 | $33,28 | -2,20% | $34,00 | $34,03 | $32,76 | 1,9M |
| 14 oct. 2024 | $34,03 | +0,65% | $33,89 | $34,20 | $33,38 | 1,8M |
| 7 oct. 2024 | $33,81 | +1,90% | $33,06 | $33,96 | $32,75 | 1,5M |
| 30 sept. 2024 | $33,18 | +0,27% | $32,87 | $33,47 | $32,42 | 1,8M |
| 23 sept. 2024 | $33,09 | +1,01% | $32,78 | $33,71 | $32,56 | 2,2M |
| 16 sept. 2024 | $32,76 | +1,90% | $32,10 | $32,88 | $31,23 | 3,0M |
| 9 sept. 2024 | $32,15 | +2,45% | $31,57 | $32,60 | $31,50 | 2,7M |
| 2 sept. 2024 | $31,38 | -1,38% | $31,57 | $32,22 | $31,01 | 2,7M |
| 26 ago. 2024 | $31,82 | -2,36% | $32,68 | $32,97 | $31,05 | 3,5M |
| 19 ago. 2024 | $32,59 | +1,81% | $32,02 | $32,64 | $31,69 | 3,1M |
| 12 ago. 2024 | $32,01 | +5,92% | $30,28 | $32,16 | $29,74 | 3,3M |
| 5 ago. 2024 | $30,22 | +6,07% | $27,66 | $30,40 | $27,50 | 4,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $37,19 | +12,46% | $32,52 | $39,04 | $32,22 | 34,3M |
| 1 ago. 2025 | $33,07 | +12,37% | $29,29 | $33,37 | $27,99 | 33,8M |
| 1 jul. 2025 | $29,43 | +0,79% | $29,11 | $30,81 | $27,79 | 23,2M |
| 1 jun. 2025 | $29,20 | +3,14% | $28,31 | $29,23 | $27,40 | 36,5M |
| 1 may. 2025 | $28,31 | +4,46% | $27,34 | $28,60 | $25,71 | 28,0M |
| 1 abr. 2025 | $27,10 | +7,28% | $25,14 | $27,35 | $22,79 | 25,6M |
| 1 mar. 2025 | $25,26 | -2,17% | $26,22 | $27,36 | $24,61 | 36,4M |
| 1 feb. 2025 | $25,82 | -12,30% | $28,50 | $31,75 | $25,58 | 17,0M |
| 1 ene. 2025 | $29,44 | +3,95% | $28,47 | $30,31 | $26,84 | 11,2M |
| 1 dic. 2024 | $28,32 | -6,93% | $30,32 | $31,98 | $27,05 | 14,2M |
| 1 nov. 2024 | $30,43 | +1,43% | $29,75 | $30,75 | $27,89 | 16,7M |
| 1 oct. 2024 | $30,00 | -9,86% | $33,26 | $34,20 | $29,82 | 9,5M |
| 1 sept. 2024 | $33,28 | +4,59% | $31,57 | $33,71 | $31,01 | 10,9M |
| 1 ago. 2024 | $31,82 | +0,92% | $31,58 | $32,97 | $27,50 | 15,9M |
| 1 jul. 2024 | $31,53 | +4,96% | $30,22 | $31,95 | $29,75 | 12,5M |
| 1 jun. 2024 | $30,04 | +2,70% | $29,26 | $30,15 | $27,54 | 14,9M |
| 1 may. 2024 | $29,25 | -17,16% | $35,31 | $35,97 | $28,19 | 19,4M |
| 1 abr. 2024 | $35,31 | -9,07% | $39,00 | $39,00 | $34,26 | 14,8M |
| 1 mar. 2024 | $38,83 | +0,88% | $38,61 | $40,55 | $37,39 | 9,7M |
| 1 feb. 2024 | $38,49 | -11,74% | $43,81 | $45,47 | $37,81 | 15,7M |
| 1 ene. 2024 | $43,61 | +3,78% | $41,59 | $44,57 | $39,07 | 9,9M |
| 1 dic. 2023 | $42,02 | +4,68% | $40,16 | $42,80 | $39,52 | 8,9M |
| 1 nov. 2023 | $40,14 | +20,18% | $33,48 | $41,56 | $33,19 | 13,2M |
| 1 oct. 2023 | $33,40 | -4,84% | $35,02 | $36,13 | $32,04 | 10,8M |
| 1 sept. 2023 | $35,10 | -12,82% | $40,32 | $40,69 | $34,29 | 9,8M |
| 1 ago. 2023 | $40,26 | -6,26% | $42,74 | $42,74 | $35,40 | 11,7M |
| 1 jul. 2023 | $42,95 | +3,37% | $41,36 | $43,22 | $39,54 | 6,9M |
| 1 jun. 2023 | $41,55 | -0,17% | $41,21 | $43,25 | $39,59 | 9,5M |
| 1 may. 2023 | $41,62 | +9,84% | $37,83 | $42,35 | $36,51 | 12,1M |
| 1 abr. 2023 | $37,89 | -1,71% | $38,40 | $39,75 | $36,94 | 9,0M |
| 1 mar. 2023 | $38,55 | +12,13% | $34,25 | $38,60 | $33,76 | 18,8M |
| 1 feb. 2023 | $34,38 | +2,47% | $33,40 | $36,44 | $32,62 | 15,3M |
| 1 ene. 2023 | $33,55 | +13,19% | $29,85 | $34,32 | $29,40 | 12,1M |
| 1 dic. 2022 | $29,64 | +0,88% | $29,28 | $30,41 | $27,51 | 11,8M |
| 1 nov. 2022 | $29,38 | +1,49% | $29,44 | $30,08 | $26,03 | 17,1M |
| 1 oct. 2022 | $28,95 | +9,49% | $26,81 | $29,98 | $24,91 | 16,7M |
| 1 sept. 2022 | $26,44 | -16,01% | $31,02 | $31,52 | $26,40 | 23,4M |
| 1 ago. 2022 | $31,48 | -23,03% | $40,55 | $41,85 | $30,83 | 16,1M |
| 1 jul. 2022 | $40,90 | +8,09% | $37,68 | $41,21 | $36,75 | 10,2M |
| 1 jun. 2022 | $37,84 | -7,73% | $41,13 | $41,81 | $36,26 | 11,1M |
| 1 may. 2022 | $41,01 | +2,40% | $39,95 | $41,33 | $35,04 | 15,6M |
| 1 abr. 2022 | $40,05 | -5,54% | $42,56 | $43,61 | $38,98 | 8,9M |
| 1 mar. 2022 | $42,40 | -2,53% | $43,48 | $44,10 | $40,59 | 11,3M |
| 1 feb. 2022 | $43,50 | -9,11% | $47,91 | $48,46 | $40,96 | 14,5M |
| 1 ene. 2022 | $47,86 | +0,80% | $47,48 | $48,01 | $44,46 | 13,1M |
| 1 dic. 2021 | $47,48 | +0,15% | $47,64 | $48,80 | $45,18 | 9,9M |
| 1 nov. 2021 | $47,41 | -5,84% | $50,31 | $52,70 | $47,29 | 10,8M |
| 1 oct. 2021 | $50,35 | +3,30% | $49,13 | $50,95 | $47,75 | 6,5M |
| 1 sept. 2021 | $48,74 | -11,11% | $54,99 | $55,25 | $48,51 | 7,7M |
| 1 ago. 2021 | $54,83 | +5,63% | $52,03 | $55,23 | $50,07 | 7,5M |
| 1 jul. 2021 | $51,91 | +2,19% | $50,75 | $52,23 | $49,02 | 6,6M |
| 1 jun. 2021 | $50,80 | +8,13% | $47,12 | $51,84 | $47,10 | 11,1M |
| 1 may. 2021 | $46,98 | -0,25% | $47,36 | $49,78 | $45,13 | 11,4M |
| 1 abr. 2021 | $47,10 | -1,28% | $47,94 | $50,21 | $46,78 | 9,9M |
| 1 mar. 2021 | $47,71 | +7,05% | $45,24 | $49,78 | $44,03 | 12,3M |
| 1 feb. 2021 | $44,57 | -0,49% | $45,11 | $49,99 | $44,44 | 11,9M |
| 1 ene. 2021 | $44,79 | -1,47% | $45,64 | $47,65 | $43,68 | 11,5M |
| 1 dic. 2020 | $45,46 | +2,92% | $44,34 | $46,50 | $43,71 | 8,3M |
| 1 nov. 2020 | $44,17 | +20,26% | $37,10 | $44,75 | $36,18 | 15,0M |
| 1 oct. 2020 | $36,73 | -13,04% | $42,63 | $42,91 | $36,53 | 12,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $37,19 | +31,32% | $28,47 | $39,04 | $22,79 | 246,1M |
| 2024 | $28,32 | -32,60% | $41,59 | $45,47 | $27,05 | 164,2M |
| 2023 | $42,02 | +41,77% | $29,85 | $43,25 | $29,40 | 138,1M |
| 2022 | $29,64 | -37,57% | $47,48 | $48,46 | $24,91 | 169,7M |
| 2021 | $47,48 | +4,44% | $45,64 | $55,25 | $43,68 | 117,1M |
| 2020 | $45,46 | +3,15% | $44,10 | $47,85 | $29,12 | 145,4M |
| 2019 | $44,07 | +35,18% | $32,10 | $44,67 | $31,43 | 133,0M |
| 2018 | $32,60 | -8,61% | $35,67 | $40,31 | $30,99 | 129,6M |
| 2017 | $35,67 | +15,40% | $31,02 | $35,80 | $30,58 | 130,3M |
| 2016 | $30,91 | +28,95% | $23,64 | $33,42 | $20,97 | 146,5M |
| 2015 | $23,97 | -17,71% | $29,44 | $30,87 | $18,33 | 182,2M |
| 2014 | $29,13 | +26,71% | $22,88 | $30,22 | $22,02 | 172,8M |
| 2013 | $22,99 | +64,57% | $14,18 | $23,33 | $13,38 | 238,4M |
| 2012 | $13,97 | +9,31% | $13,01 | $15,68 | $11,17 | 394,0M |
| 2011 | $12,78 | +10,94% | $11,65 | $18,08 | $11,41 | 364,6M |
| 2010 | $11,52 | +13,39% | $10,24 | $12,74 | $9,00 | 352,5M |
| 2009 | $10,16 | +34,93% | $7,54 | $10,36 | $7,23 | 448,5M |
| 2008 | $7,53 | -4,20% | $7,92 | $9,77 | $5,50 | 753,3M |
| 2007 | $7,86 | +55,03% | $5,08 | $9,15 | $4,38 | 494,5M |
| 2006 | $5,07 | +43,63% | $3,53 | $5,18 | $3,21 | 312,7M |
| 2005 | $3,53 | -29,54% | $4,99 | $5,30 | $2,88 | 429,6M |
| 2004 | $5,01 | +4,59% | $4,84 | $8,24 | $3,70 | 624,1M |
| 2003 | $4,79 | +66,90% | $2,91 | $5,93 | $2,89 | 674,7M |
| 2002 | $2,87 | -22,22% | $3,69 | $3,84 | $1,93 | 546,1M |
| 2001 | $3,69 | +40,30% | $2,67 | $4,57 | $1,97 | 263,2M |
| 2000 | $2,63 | +16,89% | $2,25 | $7,58 | $2,06 | 408,7M |
| 1999 | $2,25 | -25,99% | $3,11 | $5,31 | $1,19 | 553,1M |
| 1998 | $3,04 | +82,04% | $1,66 | $3,30 | $1,25 | 364,8M |
| 1997 | $1,67 | +94,19% | $0,84 | $1,94 | $0,81 | 242,1M |
| 1996 | $0,86 | 0,00% | $3,22 | $3,31 | $0,52 | 318,6M |
Cómo se Comportó Open Text Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Open Text VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Open Text | 12,39 % | 40,66 % | -11,41 % | 65,29 % | 215,97 % | 965,62 % | |
| Salesforce | -11,60 % | 70,02 % | -1,33 % | 230,80 % | 773,43 % | 4.131,14 % | |
| Uber Technologies | 29,11 % | 269,06 % | 159,28 % | 135,27 % | 135,27 % | 135,27 % | |
| Altair Engineering | 29,83 % | 75,31 % | 376,16 % | 477,44 % | 477,44 % | 477,44 % | |
| Elastic N.V | 12,23 % | 21,01 % | -21,69 % | 24,01 % | 24,01 % | 24,01 % | |
| Paylocity Holding | 2,65 % | -31,42 % | 0,67 % | 458,56 % | 536,95 % | 536,95 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Information Technology | Sector | 26,81 % | 166,96 % | 174,68 % | 724,60 % | 1.411,16 % | 1.593,86 % |
Calcule sus Rendimientos de Inversión en Open Text
Análisis de Rendimiento de Inversión a Largo Plazo
Open Text stock price in Sep 2015 was $22,35, A $1.000,00 lump sum investment in Open Text made 10 years ago would be worth approximately $2.003,13 today, representing a strong return of 100,31 %. This translates to an annualized return (CAGR) of 7,18 %. During this period, Open Text paid out $7,58 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.003,13
Rendimiento Total
100,31 %
Rendimiento Anual (TCAC)
7,18 %
Dividendos Totales
$339,15
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Open Text (OTEX) durante los últimos 12 meses?
Durante los últimos 12 meses, Open Text ha entregado un rendimiento total de 12,4%.
- Máximo de 52 semanas alcanzó 39,04 $ el September 24, 2025.
- Mínimo de 52 semanas tocó 22,79 $ el April 7, 2025.
- Precio Actual cotizando a 37,19 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Open Text (OTEX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Open Text (otex) habría crecido a aproximadamente 8 859,00 $ al September 26, 2025, representando un rendimiento total de -11,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Open Text con el sector Technology?
Open Text (otex) ha entregado un rendimiento anualizado de 5,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Open Text habría crecido a 16 529,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Open Text?
Open Text (otex) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 65,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Open Text ha logrado históricamente?
Open Text (otex) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+12,4%), 3 years (+40,7%), 10 years (+65,3%)
Rendimientos negativos: 5 years (-11,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.