Potbelly Corporation | Small-cap | Consumer Cyclical

Gráfico de Precios Históricos de Potbelly

Datos de Precios Históricos de Potbelly

FechaCierreCambio %AperturaMáximoMínimoVolumen
16 sept. 2025$17,00-0,06%$17,02$17,02$17,00920,9K
15 sept. 2025$17,01+0,06%$17,00$17,02$17,002,2M
12 sept. 2025$17,00-0,12%$17,01$17,02$16,992,7M
11 sept. 2025$17,02+0,24%$16,99$17,02$16,996,4M
10 sept. 2025$16,98+31,32%$17,01$17,04$16,9819,2M
9 sept. 2025$12,93+1,41%$12,71$12,94$12,53178,3K
8 sept. 2025$12,75+0,79%$12,79$12,93$12,38140,3K
5 sept. 2025$12,65+0,16%$12,67$12,76$12,42111,5K
4 sept. 2025$12,63+2,10%$12,42$12,64$12,34180,8K
3 sept. 2025$12,37-2,37%$12,60$12,75$12,19158,8K
2 sept. 2025$12,67-2,09%$12,75$13,09$12,62208,3K
29 ago. 2025$12,94-0,61%$13,06$13,11$12,81139,0K
28 ago. 2025$13,02-0,31%$13,14$13,14$12,78222,9K
27 ago. 2025$13,06+1,79%$12,79$13,18$12,79297,8K
26 ago. 2025$12,83+2,39%$12,62$12,86$12,53320,7K
25 ago. 2025$12,53-1,65%$12,73$12,76$12,49130,0K
22 ago. 2025$12,74+2,91%$12,46$12,88$12,18277,3K
21 ago. 2025$12,38+1,06%$12,10$12,38$11,91158,6K
20 ago. 2025$12,25-0,89%$12,35$12,52$12,24124,4K
19 ago. 2025$12,36-0,40%$12,52$12,62$12,21217,0K
18 ago. 2025$12,41-0,88%$12,45$12,57$12,26139,7K
15 ago. 2025$12,52+0,48%$12,55$12,56$12,24254,2K
14 ago. 2025$12,46-2,27%$12,62$12,68$12,27142,6K
13 ago. 2025$12,75-0,78%$12,94$12,99$12,66196,3K
12 ago. 2025$12,85+1,98%$12,73$12,93$12,49250,7K
11 ago. 2025$12,60+0,40%$12,53$12,61$12,14222,6K
8 ago. 2025$12,55-3,61%$13,00$13,03$12,39329,3K
7 ago. 2025$13,02+13,12%$12,91$13,67$12,75511,4K
6 ago. 2025$11,51+3,79%$11,12$11,54$11,00343,5K
5 ago. 2025$11,09-3,65%$11,62$11,72$10,83526,4K
4 ago. 2025$11,51+0,26%$11,50$11,74$11,35323,7K
1 ago. 2025$11,48-4,57%$11,85$11,86$11,31247,7K
31 jul. 2025$12,03-0,99%$12,03$12,21$11,82298,0K
30 jul. 2025$12,15+1,93%$12,05$12,44$11,99186,0K
29 jul. 2025$11,92-1,65%$12,31$12,31$11,82272,0K
28 jul. 2025$12,12-3,50%$12,58$12,71$12,06186,7K
25 jul. 2025$12,56-0,63%$12,70$12,92$12,42171,7K
24 jul. 2025$12,64-2,62%$12,97$13,09$12,62251,6K
23 jul. 2025$12,98+2,61%$12,75$13,10$12,67341,8K
22 jul. 2025$12,65+0,88%$12,54$12,81$12,54460,9K
21 jul. 2025$12,54+1,05%$12,54$12,67$12,42195,2K
18 jul. 2025$12,41-1,12%$12,69$12,69$12,35248,7K
17 jul. 2025$12,55+0,64%$12,47$12,65$12,38201,2K
16 jul. 2025$12,47-1,81%$12,78$12,80$12,34239,6K
15 jul. 2025$12,70-0,08%$12,74$12,84$12,57250,9K
14 jul. 2025$12,71+0,55%$12,65$12,86$12,57157,2K
11 jul. 2025$12,64-0,08%$12,63$12,73$12,55317,4K
10 jul. 2025$12,65-0,78%$12,69$12,85$12,63173,3K
9 jul. 2025$12,75+0,79%$12,69$12,76$12,48248,5K
8 jul. 2025$12,65-0,08%$12,76$12,89$12,38218,1K
7 jul. 2025$12,66-0,86%$12,56$12,74$12,46211,3K
3 jul. 2025$12,77+2,08%$12,57$12,87$12,43173,2K
2 jul. 2025$12,51+0,32%$12,53$12,65$12,31183,4K
1 jul. 2025$12,47+1,80%$12,20$12,48$11,83249,9K
30 jun. 2025$12,25-0,49%$12,31$12,37$12,11225,6K
27 jun. 2025$12,31+3,79%$11,92$12,31$11,73603,2K
26 jun. 2025$11,86+1,63%$11,67$12,00$11,51281,4K
25 jun. 2025$11,67-2,42%$12,03$12,03$11,56162,2K
24 jun. 2025$11,96+1,01%$11,91$12,18$11,76232,4K
23 jun. 2025$11,84+2,78%$11,48$12,01$11,38295,0K
FechaCierreCambio %AperturaMáximoMínimoVolumen
15 sept. 2025$17,000,00%$17,00$17,02$17,003,1M
8 sept. 2025$17,00+34,39%$12,79$17,04$12,3828,7M
1 sept. 2025$12,65-2,24%$12,75$13,09$12,19659,4K
25 ago. 2025$12,94+1,57%$12,73$13,18$12,491,1M
18 ago. 2025$12,74+1,76%$12,45$12,88$11,91917,0K
11 ago. 2025$12,52-0,24%$12,53$12,99$12,141,1M
4 ago. 2025$12,55+9,32%$11,50$13,67$10,832,0M
28 jul. 2025$11,48-8,60%$12,58$12,71$11,311,2M
21 jul. 2025$12,56+1,21%$12,54$13,10$12,421,4M
14 jul. 2025$12,41-1,82%$12,65$12,86$12,341,1M
7 jul. 2025$12,64-1,02%$12,56$12,89$12,381,2M
30 jun. 2025$12,77+3,74%$12,31$12,87$11,83832,1K
23 jun. 2025$12,31+6,86%$11,48$12,31$11,381,6M
16 jun. 2025$11,52+6,08%$11,00$11,67$10,511,1M
9 jun. 2025$10,86-0,37%$10,92$11,40$10,62923,6K
2 jun. 2025$10,90+2,16%$10,67$10,99$10,32948,8K
26 may. 2025$10,67+8,00%$10,05$10,80$9,95618,0K
19 may. 2025$9,88-3,42%$10,11$10,30$9,75614,2K
12 may. 2025$10,23+3,65%$10,41$10,44$9,91826,8K
5 may. 2025$9,87+13,19%$8,70$10,61$8,241,5M
28 abr. 2025$8,72+5,31%$8,30$8,84$7,751,0M
21 abr. 2025$8,28+3,37%$7,94$8,69$7,601,1M
14 abr. 2025$8,01-2,79%$8,35$8,44$7,741,1M
7 abr. 2025$8,24-6,58%$8,38$9,42$7,832,1M
31 mar. 2025$8,82-5,57%$9,16$9,91$8,671,8M
24 mar. 2025$9,34+0,21%$9,48$9,88$9,22975,7K
17 mar. 2025$9,32-0,21%$9,33$9,64$8,891,2M
10 mar. 2025$9,34-3,31%$9,56$10,07$8,962,1M
3 mar. 2025$9,66-24,24%$12,79$12,84$9,632,9M
24 feb. 2025$12,75+5,63%$12,27$12,78$11,84824,4K
17 feb. 2025$12,07-2,58%$12,40$13,22$11,981,0M
10 feb. 2025$12,39-2,52%$12,75$13,03$12,28935,7K
3 feb. 2025$12,71+2,42%$12,06$13,48$12,021,6M
27 ene. 2025$12,41+0,49%$12,22$12,99$12,211,1M
20 ene. 2025$12,35+17,73%$10,55$12,46$10,471,4M
13 ene. 2025$10,49+15,66%$9,20$10,71$9,201,1M
6 ene. 2025$9,07-5,13%$9,56$9,70$8,78495,0K
30 dic. 2024$9,56+3,24%$9,20$9,74$9,00399,9K
23 dic. 2024$9,26+2,66%$9,02$9,54$9,01336,2K
16 dic. 2024$9,02-7,58%$9,80$10,19$8,98748,5K
9 dic. 2024$9,76-2,50%$10,06$10,12$9,60677,8K
2 dic. 2024$10,01-3,75%$10,44$10,64$9,96533,7K
25 nov. 2024$10,40+4,84%$10,09$10,46$9,96382,8K
18 nov. 2024$9,92-1,88%$10,12$10,21$9,53539,4K
11 nov. 2024$10,11+1,40%$10,18$10,94$9,95974,4K
4 nov. 2024$9,97+32,76%$7,50$10,18$7,411,3M
28 oct. 2024$7,51-3,47%$7,84$7,94$7,27716,8K
21 oct. 2024$7,78-8,15%$8,50$8,60$7,76618,2K
14 oct. 2024$8,47+3,55%$8,16$8,69$8,06536,1K
7 oct. 2024$8,18-0,12%$8,21$8,26$7,92612,2K
30 sept. 2024$8,19-2,50%$8,41$8,54$7,98732,1K
23 sept. 2024$8,40+2,19%$8,24$8,44$7,83922,6K
16 sept. 2024$8,22+4,85%$7,84$8,46$7,77878,9K
9 sept. 2024$7,84+3,84%$7,55$8,00$7,461,0M
2 sept. 2024$7,55-5,39%$7,95$7,95$7,53454,1K
26 ago. 2024$7,98-1,24%$8,12$8,18$7,74561,8K
19 ago. 2024$8,08+2,54%$7,93$8,28$7,86647,6K
12 ago. 2024$7,88+9,29%$7,21$7,95$7,09906,5K
5 ago. 2024$7,21+6,81%$6,41$7,39$6,281,8M
29 jul. 2024$6,75-6,51%$7,21$7,56$6,741,2M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025$17,00+31,38%$12,75$17,04$12,1932,5M
1 ago. 2025$12,94+7,56%$11,85$13,67$10,835,4M
1 jul. 2025$12,03-1,80%$12,20$13,10$11,825,2M
9 jun. 2025$11,29+3,58%$10,96$11,39$10,9614,2K
6 jun. 2025$10,90+1,87%$10,83$10,94$10,74129,3K
1 jun. 2025$12,25+14,81%$10,67$12,37$10,324,8M
1 may. 2025$10,67+31,73%$8,10$10,80$8,064,1M
1 abr. 2025$8,10-14,83%$9,48$9,91$7,606,3M
1 mar. 2025$9,51-25,41%$12,79$12,84$8,897,5M
1 feb. 2025$12,75+2,74%$12,06$13,48$11,844,4M
1 ene. 2025$12,41+31,74%$9,50$12,99$8,784,3M
1 dic. 2024$9,42-9,42%$10,44$10,64$8,982,5M
1 nov. 2024$10,40+40,92%$7,47$10,94$7,413,4M
1 oct. 2024$7,38-11,51%$8,30$8,69$7,272,9M
1 sept. 2024$8,34+4,51%$7,95$8,54$7,463,4M
1 ago. 2024$7,98+9,32%$7,27$8,28$6,284,6M
1 jul. 2024$7,30-9,09%$8,05$8,05$6,775,3M
1 jun. 2024$8,03-10,28%$9,02$9,04$7,174,2M
1 may. 2024$8,95-12,17%$10,16$10,26$8,405,9M
1 abr. 2024$10,19-15,85%$12,11$12,20$9,804,8M
1 mar. 2024$12,11-12,75%$13,92$14,36$11,157,2M
1 feb. 2024$13,88+10,33%$12,59$14,03$12,124,3M
1 ene. 2024$12,58+20,73%$10,32$13,33$9,805,9M
1 dic. 2023$10,42+15,78%$8,97$10,83$8,952,8M
1 nov. 2023$9,00+2,27%$8,84$10,40$8,613,2M
1 oct. 2023$8,80+12,82%$7,78$8,91$7,122,7M
1 sept. 2023$7,80-2,38%$8,07$8,27$7,682,1M
1 ago. 2023$7,99-16,34%$9,55$9,59$7,623,4M
1 jul. 2023$9,55+8,77%$8,82$9,87$8,482,8M
1 jun. 2023$8,78+12,85%$7,78$8,91$7,776,8M
1 may. 2023$7,78-25,76%$10,53$10,95$7,455,6M
1 abr. 2023$10,48+25,81%$8,31$11,14$7,515,0M
1 mar. 2023$8,33+15,69%$7,18$8,89$7,093,8M
1 feb. 2023$7,20-9,89%$8,00$8,05$7,171,4M
1 ene. 2023$7,99+43,45%$5,65$8,19$5,312,7M
1 dic. 2022$5,570,00%$5,64$5,95$5,10706,6K
1 nov. 2022$5,57+11,85%$5,01$5,99$4,95803,7K
1 oct. 2022$4,98+9,93%$4,56$5,17$4,45463,0K
1 sept. 2022$4,53-16,73%$5,50$5,85$4,311,0M
1 ago. 2022$5,44+7,30%$5,12$6,59$5,091,8M
1 jul. 2022$5,07-10,27%$5,58$5,95$4,87783,1K
1 jun. 2022$5,65+1,62%$5,49$5,93$4,95468,7K
1 may. 2022$5,56-13,66%$6,35$6,43$5,06539,3K
1 abr. 2022$6,44-3,88%$6,76$7,15$6,01538,1K
1 mar. 2022$6,70+17,75%$5,73$6,89$5,41817,3K
1 feb. 2022$5,69+3,45%$5,44$5,95$5,00423,9K
1 ene. 2022$5,50-1,43%$5,64$6,00$5,13792,7K
1 dic. 2021$5,58+4,69%$5,38$5,88$4,831,7M
1 nov. 2021$5,33-11,46%$6,07$6,40$5,121,7M
1 oct. 2021$6,02-11,21%$6,84$6,96$5,90901,8K
1 sept. 2021$6,78-1,88%$6,92$7,41$6,511,1M
1 ago. 2021$6,91-1,00%$6,98$7,80$6,291,2M
1 jul. 2021$6,98-11,65%$7,86$8,14$6,142,4M
1 jun. 2021$7,90+14,66%$6,99$9,07$6,663,9M
1 may. 2021$6,89+12,77%$6,18$7,74$6,042,7M
1 abr. 2021$6,11+3,38%$5,91$6,43$5,802,5M
1 mar. 2021$5,91+18,44%$5,10$6,95$5,005,7M
1 feb. 2021$4,99-7,42%$5,79$5,95$4,623,0M
1 ene. 2021$5,39+22,50%$4,43$5,87$4,251,9M
1 dic. 2020$4,40-6,78%$4,74$5,43$4,102,5M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$17,00+80,47%$9,50$17,04$7,6074,7M
2024$9,42-9,60%$10,32$14,36$6,2854,4M
2023$10,42+87,07%$5,65$11,14$5,3142,3M
2022$5,57-0,18%$5,64$7,15$4,319,2M
2021$5,58+26,82%$4,43$9,07$4,2528,7M
2020$4,40+4,27%$4,27$6,00$1,5081,8M
2019$4,22-47,58%$8,00$9,42$3,1062,3M
2018$8,05-34,55%$12,60$14,15$7,7153,2M
2017$12,30-4,65%$13,05$14,28$10,5067,0M
2016$12,90+10,16%$11,53$14,99$9,8253,0M
2015$11,71-9,01%$12,99$16,64$9,9180,8M
2014$12,87-46,99%$24,47$26,37$10,91114,2M
2013$24,280,00%$28,66$33,90$23,4552,7M

Cómo se Comportó Potbelly Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Potbelly VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Potbelly106,81 %275,28 %368,32 %56,11 %-44,75 %-44,75 %
McDonald's2,99 %19,81 %38,65 %214,68 %310,93 %791,94 %
Starbucks-16,91 %-10,31 %-3,59 %44,09 %541,35 %597,61 %
Wendy's Company-45,02 %-51,36 %-53,91 %6,15 %113,25 %-42,16 %
Papa John's1,63 %-36,19 %-38,79 %-26,94 %289,27 %314,22 %
Arcos Dorados-19,93 %-8,49 %64,01 %99,12 %-68,21 %-68,21 %
S&P 500 | Market17,03 %69,99 %98,35 %236,27 %484,96 %431,89 %
S&P 500 Consumer Discretionary | Sector23,74 %54,80 %63,73 %219,28 %641,49 %630,90 %

Calcule sus Rendimientos de Inversión en Potbelly

Análisis de Rendimiento de Inversión a Largo Plazo

Potbelly stock price in Sep 2015 was $11,50, A $1.000,00 lump sum investment in Potbelly made 10 years ago would be worth approximately $1.478,26 today, representing a positive return of 47,83 %. This translates to an annualized return (CAGR) of 3,98 %.

Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)

Inversión Inicial $1.000,00
Valor Actual $1.478,26
Rendimiento Total 47,83 %
Rendimiento Anual (TCAC) 3,98 %
Acciones Posedas 87,0

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Potbelly ha entregado un rendimiento total de 106,8%.

  • Máximo de 52 semanas alcanzó 17,04 $ el September 10, 2025.
  • Mínimo de 52 semanas tocó 7,27 $ el October 31, 2024.
  • Precio Actual cotizando a 17,00 $ al September 17, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Potbelly (pbpb) habría crecido a aproximadamente 46 832,00 $ al September 17, 2025, representando un rendimiento total de 368,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,2% durante el período de 5 años.

Potbelly (pbpb) ha entregado un rendimiento anualizado de 4,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Potbelly habría crecido a 15 611,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Potbelly (pbpb) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 368,3%.

Potbelly (pbpb) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+106,8%), 3 years (+275,3%), 5 years (+368,3%), 10 years (+56,1%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.