Paylocity Holding (PCTY) | Historial de Precios y Rendimientos | 2014 - 2025
Gráfico de Precios Históricos de Paylocity Holding
Datos de Precios Históricos de Paylocity Holding
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 sept. 2025 | $169,68 | -1,31% | $172,21 | $172,21 | $169,48 | 423,1K |
| 11 sept. 2025 | $171,93 | +1,59% | $170,21 | $172,63 | $169,41 | 526,2K |
| 10 sept. 2025 | $169,24 | -1,63% | $171,30 | $172,54 | $168,41 | 902,3K |
| 9 sept. 2025 | $172,04 | -0,56% | $172,71 | $173,62 | $171,20 | 523,3K |
| 8 sept. 2025 | $173,01 | -0,80% | $174,90 | $176,15 | $172,87 | 592,7K |
| 5 sept. 2025 | $174,40 | -0,66% | $177,08 | $178,91 | $173,94 | 494,1K |
| 4 sept. 2025 | $175,55 | +0,89% | $173,36 | $176,73 | $171,90 | 473,2K |
| 3 sept. 2025 | $174,01 | -0,30% | $173,68 | $176,07 | $172,39 | 619,5K |
| 2 sept. 2025 | $174,54 | -2,62% | $177,42 | $178,85 | $173,90 | 420,1K |
| 29 ago. 2025 | $179,23 | -0,19% | $179,48 | $180,86 | $178,59 | 503,8K |
| 28 ago. 2025 | $179,57 | -0,83% | $181,26 | $181,97 | $179,32 | 454,7K |
| 27 ago. 2025 | $181,07 | +2,19% | $177,89 | $181,36 | $177,16 | 487,9K |
| 26 ago. 2025 | $177,19 | -1,50% | $179,88 | $180,84 | $176,98 | 438,9K |
| 25 ago. 2025 | $179,88 | -1,33% | $180,99 | $182,36 | $179,75 | 368,3K |
| 22 ago. 2025 | $182,31 | +2,41% | $178,67 | $182,83 | $178,67 | 321,9K |
| 21 ago. 2025 | $178,02 | -1,79% | $181,35 | $181,38 | $177,84 | 450,7K |
| 20 ago. 2025 | $181,27 | +1,81% | $177,82 | $181,40 | $177,52 | 631,6K |
| 19 ago. 2025 | $178,04 | -0,08% | $177,58 | $179,55 | $176,57 | 388,3K |
| 18 ago. 2025 | $178,18 | +3,62% | $172,83 | $180,81 | $171,24 | 645,5K |
| 15 ago. 2025 | $171,96 | +0,19% | $171,64 | $172,65 | $170,85 | 500,5K |
| 14 ago. 2025 | $171,64 | -1,20% | $173,73 | $173,99 | $171,19 | 647,5K |
| 13 ago. 2025 | $173,73 | +1,78% | $171,47 | $174,00 | $169,63 | 576,3K |
| 12 ago. 2025 | $170,69 | -0,88% | $173,09 | $173,93 | $170,41 | 621,1K |
| 11 ago. 2025 | $172,21 | -2,67% | $176,27 | $178,48 | $171,26 | 717,0K |
| 8 ago. 2025 | $176,94 | -3,67% | $183,75 | $184,00 | $176,51 | 662,0K |
| 7 ago. 2025 | $183,69 | -1,68% | $187,94 | $190,52 | $180,77 | 783,8K |
| 6 ago. 2025 | $186,82 | +2,81% | $197,78 | $197,78 | $185,01 | 985,2K |
| 5 ago. 2025 | $181,71 | -1,03% | $183,80 | $185,58 | $180,95 | 873,9K |
| 4 ago. 2025 | $183,61 | +1,20% | $181,72 | $185,51 | $181,72 | 625,9K |
| 1 ago. 2025 | $181,43 | -1,87% | $183,77 | $183,77 | $179,80 | 564,8K |
| 31 jul. 2025 | $184,88 | -0,82% | $186,05 | $189,48 | $183,74 | 480,3K |
| 30 jul. 2025 | $186,41 | -2,08% | $189,38 | $189,66 | $185,03 | 582,5K |
| 29 jul. 2025 | $190,36 | +2,20% | $186,31 | $190,61 | $185,65 | 611,0K |
| 28 jul. 2025 | $186,26 | -0,85% | $189,33 | $190,07 | $185,86 | 517,9K |
| 25 jul. 2025 | $187,86 | -0,15% | $189,11 | $190,01 | $187,62 | 372,2K |
| 24 jul. 2025 | $188,14 | +0,86% | $186,70 | $188,65 | $185,86 | 288,8K |
| 23 jul. 2025 | $186,53 | +1,37% | $184,86 | $187,01 | $183,17 | 676,3K |
| 22 jul. 2025 | $184,01 | +1,44% | $181,17 | $185,29 | $181,17 | 543,7K |
| 21 jul. 2025 | $181,39 | -2,68% | $185,70 | $185,70 | $181,21 | 385,0K |
| 18 jul. 2025 | $186,38 | -0,83% | $189,06 | $190,05 | $184,95 | 411,0K |
| 17 jul. 2025 | $187,94 | +3,04% | $183,07 | $188,36 | $182,24 | 530,7K |
| 16 jul. 2025 | $182,40 | +1,51% | $180,78 | $183,09 | $179,69 | 300,5K |
| 15 jul. 2025 | $179,68 | -0,39% | $180,35 | $182,14 | $178,54 | 404,7K |
| 14 jul. 2025 | $180,39 | +1,82% | $177,91 | $181,61 | $177,30 | 313,9K |
| 11 jul. 2025 | $177,16 | -3,14% | $182,62 | $183,84 | $176,82 | 418,2K |
| 10 jul. 2025 | $182,91 | -1,05% | $184,33 | $186,04 | $180,78 | 586,7K |
| 9 jul. 2025 | $184,85 | -0,19% | $185,36 | $185,45 | $183,26 | 390,4K |
| 8 jul. 2025 | $185,20 | +0,72% | $184,55 | $186,30 | $184,03 | 384,9K |
| 7 jul. 2025 | $183,87 | -0,41% | $184,30 | $185,31 | $182,07 | 410,4K |
| 3 jul. 2025 | $184,62 | +2,54% | $180,91 | $185,85 | $176,64 | 449,4K |
| 2 jul. 2025 | $180,04 | -1,24% | $181,58 | $182,60 | $175,45 | 714,7K |
| 1 jul. 2025 | $182,30 | +0,61% | $180,22 | $183,29 | $179,68 | 528,6K |
| 30 jun. 2025 | $181,19 | +0,91% | $179,69 | $181,51 | $178,42 | 430,5K |
| 27 jun. 2025 | $179,56 | +1,35% | $176,90 | $179,86 | $175,52 | 545,2K |
| 26 jun. 2025 | $177,16 | +0,95% | $176,06 | $178,05 | $173,95 | 586,4K |
| 25 jun. 2025 | $175,50 | -3,90% | $182,68 | $182,68 | $172,34 | 859,0K |
| 24 jun. 2025 | $182,62 | +2,71% | $178,86 | $182,99 | $177,52 | 560,2K |
| 23 jun. 2025 | $177,80 | +0,58% | $176,74 | $178,57 | $175,02 | 532,3K |
| 20 jun. 2025 | $176,78 | +0,19% | $178,00 | $178,62 | $174,65 | 891,2K |
| 18 jun. 2025 | $176,45 | -0,29% | $177,25 | $179,11 | $175,84 | 657,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $169,68 | -2,71% | $174,90 | $176,15 | $168,41 | 3,0M |
| 1 sept. 2025 | $174,40 | -2,69% | $177,42 | $178,91 | $171,90 | 2,0M |
| 25 ago. 2025 | $179,23 | -1,69% | $180,99 | $182,36 | $176,98 | 2,3M |
| 18 ago. 2025 | $182,31 | +6,02% | $172,83 | $182,83 | $171,24 | 2,4M |
| 11 ago. 2025 | $171,96 | -2,81% | $176,27 | $178,48 | $169,63 | 3,1M |
| 4 ago. 2025 | $176,94 | -2,47% | $181,72 | $197,78 | $176,51 | 3,9M |
| 28 jul. 2025 | $181,43 | -3,42% | $189,33 | $190,61 | $179,80 | 2,8M |
| 21 jul. 2025 | $187,86 | +0,79% | $185,70 | $190,01 | $181,17 | 2,3M |
| 14 jul. 2025 | $186,38 | +5,20% | $177,91 | $190,05 | $177,30 | 2,0M |
| 7 jul. 2025 | $177,16 | -4,04% | $184,30 | $186,30 | $176,82 | 2,2M |
| 30 jun. 2025 | $184,62 | +2,82% | $179,69 | $185,85 | $175,45 | 2,1M |
| 23 jun. 2025 | $179,56 | +1,57% | $176,74 | $182,99 | $172,34 | 3,1M |
| 16 jun. 2025 | $176,78 | -0,02% | $178,93 | $180,51 | $174,65 | 3,0M |
| 9 jun. 2025 | $176,81 | -8,99% | $194,42 | $195,60 | $176,68 | 3,3M |
| 2 jun. 2025 | $194,28 | +1,77% | $190,61 | $197,32 | $186,43 | 2,5M |
| 26 may. 2025 | $190,90 | -2,03% | $196,97 | $197,91 | $187,46 | 1,8M |
| 19 may. 2025 | $194,85 | -3,08% | $198,45 | $201,62 | $193,37 | 1,6M |
| 12 may. 2025 | $201,04 | +3,30% | $200,00 | $201,97 | $194,83 | 1,8M |
| 5 may. 2025 | $194,61 | +3,89% | $185,44 | $195,92 | $180,32 | 2,0M |
| 28 abr. 2025 | $187,33 | -1,98% | $190,96 | $196,61 | $180,36 | 2,5M |
| 21 abr. 2025 | $191,11 | +3,88% | $181,13 | $191,76 | $176,07 | 1,9M |
| 14 abr. 2025 | $183,98 | -1,76% | $189,74 | $190,80 | $180,19 | 1,5M |
| 7 abr. 2025 | $187,27 | +7,08% | $167,86 | $188,90 | $165,28 | 2,4M |
| 31 mar. 2025 | $174,88 | -6,15% | $185,64 | $191,67 | $172,07 | 2,1M |
| 24 mar. 2025 | $186,33 | -2,91% | $194,20 | $198,43 | $185,82 | 1,7M |
| 17 mar. 2025 | $191,91 | +3,04% | $187,15 | $193,30 | $186,60 | 1,7M |
| 10 mar. 2025 | $186,24 | -4,55% | $192,93 | $196,13 | $180,69 | 2,3M |
| 3 mar. 2025 | $195,11 | -4,49% | $205,12 | $210,35 | $188,39 | 2,3M |
| 24 feb. 2025 | $204,29 | -0,26% | $206,27 | $208,67 | $200,31 | 2,0M |
| 17 feb. 2025 | $204,82 | -5,60% | $216,67 | $218,16 | $203,49 | 1,7M |
| 10 feb. 2025 | $216,96 | +5,40% | $207,29 | $218,74 | $204,68 | 2,1M |
| 3 feb. 2025 | $205,84 | +0,16% | $201,57 | $223,80 | $199,20 | 3,4M |
| 27 ene. 2025 | $205,52 | -0,47% | $204,43 | $211,63 | $199,43 | 2,5M |
| 20 ene. 2025 | $206,50 | +4,82% | $198,61 | $207,48 | $195,46 | 2,5M |
| 13 ene. 2025 | $197,00 | +2,91% | $190,61 | $203,28 | $188,26 | 2,7M |
| 6 ene. 2025 | $191,43 | -3,92% | $199,59 | $206,57 | $190,46 | 1,8M |
| 30 dic. 2024 | $199,23 | -0,22% | $197,98 | $201,94 | $193,70 | 1,0M |
| 23 dic. 2024 | $199,66 | +1,44% | $195,99 | $202,10 | $194,80 | 626,4K |
| 16 dic. 2024 | $196,83 | -1,67% | $199,98 | $208,61 | $193,50 | 2,1M |
| 9 dic. 2024 | $200,17 | -2,74% | $208,48 | $209,79 | $199,36 | 2,1M |
| 2 dic. 2024 | $205,80 | -0,84% | $205,40 | $212,92 | $203,53 | 1,4M |
| 25 nov. 2024 | $207,54 | +1,10% | $205,78 | $212,91 | $205,23 | 1,4M |
| 18 nov. 2024 | $205,28 | +3,79% | $198,95 | $205,91 | $192,70 | 2,0M |
| 11 nov. 2024 | $197,79 | -6,33% | $212,87 | $215,68 | $197,20 | 2,1M |
| 4 nov. 2024 | $211,16 | +10,12% | $191,76 | $213,98 | $188,81 | 3,3M |
| 28 oct. 2024 | $191,76 | +10,37% | $174,20 | $192,61 | $173,80 | 3,2M |
| 21 oct. 2024 | $173,74 | +0,96% | $171,31 | $177,71 | $170,07 | 1,5M |
| 14 oct. 2024 | $172,09 | +4,61% | $164,83 | $172,80 | $164,50 | 1,2M |
| 7 oct. 2024 | $164,51 | -3,36% | $169,43 | $169,61 | $159,96 | 1,5M |
| 30 sept. 2024 | $170,23 | +5,48% | $161,95 | $170,41 | $160,37 | 1,4M |
| 23 sept. 2024 | $161,39 | -0,73% | $163,16 | $168,46 | $159,70 | 1,9M |
| 16 sept. 2024 | $162,58 | +1,91% | $159,35 | $164,11 | $156,55 | 2,1M |
| 9 sept. 2024 | $159,53 | +3,79% | $154,94 | $160,89 | $152,95 | 1,2M |
| 2 sept. 2024 | $153,70 | -4,77% | $160,88 | $165,09 | $150,87 | 1,6M |
| 26 ago. 2024 | $161,40 | +3,18% | $157,31 | $164,51 | $156,81 | 5,5M |
| 19 ago. 2024 | $156,43 | +1,73% | $153,19 | $157,58 | $151,01 | 1,7M |
| 12 ago. 2024 | $153,77 | -0,68% | $155,26 | $156,15 | $146,02 | 2,6M |
| 5 ago. 2024 | $154,83 | -2,06% | $156,32 | $158,38 | $148,72 | 2,6M |
| 29 jul. 2024 | $158,09 | +5,80% | $150,28 | $159,30 | $142,00 | 3,5M |
| 22 jul. 2024 | $149,43 | +4,54% | $143,34 | $150,26 | $140,06 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $169,68 | -5,33% | $177,42 | $178,91 | $168,41 | 5,0M |
| 1 ago. 2025 | $179,23 | -3,06% | $183,77 | $197,78 | $169,63 | 12,2M |
| 1 jul. 2025 | $184,88 | +2,04% | $180,22 | $190,61 | $175,45 | 10,3M |
| 1 jun. 2025 | $181,19 | -5,09% | $190,61 | $197,32 | $172,34 | 12,3M |
| 1 may. 2025 | $190,90 | -0,62% | $192,98 | $201,97 | $180,32 | 8,6M |
| 1 abr. 2025 | $192,10 | +2,54% | $189,99 | $193,35 | $165,28 | 8,6M |
| 1 mar. 2025 | $187,34 | -8,30% | $205,12 | $210,35 | $180,69 | 8,4M |
| 1 feb. 2025 | $204,29 | -0,60% | $201,57 | $223,80 | $199,20 | 9,2M |
| 1 ene. 2025 | $205,52 | +3,03% | $200,27 | $211,63 | $188,26 | 10,1M |
| 1 dic. 2024 | $199,47 | -3,89% | $205,40 | $212,92 | $193,50 | 6,8M |
| 1 nov. 2024 | $207,54 | +12,45% | $184,43 | $215,68 | $183,37 | 9,6M |
| 1 oct. 2024 | $184,57 | +11,88% | $165,53 | $192,61 | $159,96 | 7,7M |
| 1 sept. 2024 | $164,97 | +2,21% | $160,88 | $168,46 | $150,87 | 7,2M |
| 1 ago. 2024 | $161,40 | +7,55% | $150,59 | $164,51 | $142,00 | 14,2M |
| 1 jul. 2024 | $150,07 | +13,82% | $131,46 | $153,33 | $129,94 | 11,2M |
| 1 jun. 2024 | $131,85 | -7,26% | $142,71 | $144,89 | $131,00 | 11,9M |
| 1 may. 2024 | $142,17 | -8,37% | $155,84 | $184,77 | $140,79 | 15,1M |
| 1 abr. 2024 | $155,16 | -9,72% | $172,05 | $173,35 | $153,07 | 8,1M |
| 1 mar. 2024 | $171,86 | +1,93% | $169,09 | $175,47 | $162,80 | 7,3M |
| 1 feb. 2024 | $168,61 | +6,44% | $159,64 | $178,72 | $155,48 | 13,1M |
| 1 ene. 2024 | $158,41 | -3,91% | $163,86 | $166,11 | $148,54 | 9,7M |
| 1 dic. 2023 | $164,85 | +5,22% | $156,25 | $168,55 | $148,11 | 10,0M |
| 1 nov. 2023 | $156,67 | -12,67% | $156,35 | $172,04 | $139,40 | 16,4M |
| 1 oct. 2023 | $179,40 | -1,27% | $181,20 | $206,28 | $171,19 | 7,1M |
| 1 sept. 2023 | $181,70 | -9,38% | $202,06 | $205,60 | $175,36 | 5,2M |
| 1 ago. 2023 | $200,50 | -11,62% | $225,22 | $227,24 | $188,87 | 8,5M |
| 1 jul. 2023 | $226,85 | +22,93% | $184,62 | $230,52 | $180,40 | 8,0M |
| 1 jun. 2023 | $184,53 | +6,82% | $171,38 | $194,04 | $168,90 | 8,5M |
| 1 may. 2023 | $172,75 | -10,63% | $191,68 | $197,05 | $160,00 | 13,9M |
| 1 abr. 2023 | $193,29 | -2,76% | $196,86 | $202,08 | $182,18 | 6,4M |
| 1 mar. 2023 | $198,78 | +3,20% | $192,75 | $201,04 | $169,65 | 12,4M |
| 1 feb. 2023 | $192,61 | -7,53% | $209,85 | $235,00 | $191,72 | 9,9M |
| 1 ene. 2023 | $208,29 | +7,22% | $198,07 | $208,95 | $176,01 | 7,8M |
| 1 dic. 2022 | $194,26 | -10,82% | $219,22 | $225,57 | $185,38 | 6,6M |
| 1 nov. 2022 | $217,83 | -6,02% | $235,33 | $235,68 | $192,76 | 13,3M |
| 1 oct. 2022 | $231,79 | -4,05% | $244,05 | $269,34 | $205,41 | 11,3M |
| 1 sept. 2022 | $241,58 | +0,24% | $236,81 | $262,14 | $230,29 | 7,6M |
| 1 ago. 2022 | $241,00 | +17,03% | $203,13 | $276,88 | $200,69 | 8,9M |
| 1 jul. 2022 | $205,93 | +18,07% | $173,99 | $206,74 | $164,27 | 5,4M |
| 1 jun. 2022 | $174,42 | -0,25% | $177,28 | $189,37 | $152,01 | 5,7M |
| 1 may. 2022 | $174,86 | -7,79% | $188,95 | $210,44 | $152,97 | 8,5M |
| 1 abr. 2022 | $189,63 | -7,84% | $205,66 | $218,68 | $186,12 | 3,9M |
| 1 mar. 2022 | $205,77 | -3,14% | $212,86 | $216,30 | $179,28 | 4,9M |
| 1 feb. 2022 | $212,44 | +4,15% | $207,76 | $220,05 | $185,21 | 5,7M |
| 1 ene. 2022 | $203,98 | -13,63% | $234,86 | $236,79 | $179,65 | 6,2M |
| 1 dic. 2021 | $236,16 | -6,41% | $254,30 | $261,25 | $212,87 | 6,8M |
| 1 nov. 2021 | $252,34 | -17,30% | $306,37 | $314,49 | $251,00 | 8,6M |
| 1 oct. 2021 | $305,14 | +8,82% | $281,52 | $305,58 | $270,59 | 5,1M |
| 1 sept. 2021 | $280,40 | +4,16% | $270,00 | $298,63 | $253,94 | 5,6M |
| 1 ago. 2021 | $269,20 | +29,76% | $209,45 | $269,91 | $198,85 | 5,3M |
| 1 jul. 2021 | $207,46 | +8,73% | $190,23 | $208,67 | $184,19 | 3,5M |
| 1 jun. 2021 | $190,80 | +12,35% | $169,76 | $200,12 | $159,51 | 3,9M |
| 1 may. 2021 | $169,83 | -12,11% | $195,55 | $195,55 | $154,26 | 5,2M |
| 1 abr. 2021 | $193,24 | +7,46% | $183,22 | $202,00 | $180,93 | 4,1M |
| 1 mar. 2021 | $179,83 | -5,94% | $195,15 | $199,53 | $163,30 | 6,3M |
| 1 feb. 2021 | $191,19 | +1,99% | $189,39 | $214,74 | $183,20 | 4,8M |
| 1 ene. 2021 | $187,46 | -8,96% | $205,61 | $206,77 | $180,40 | 5,6M |
| 1 dic. 2020 | $205,91 | +4,74% | $197,50 | $218,34 | $184,24 | 7,5M |
| 1 nov. 2020 | $196,60 | +5,97% | $184,92 | $209,59 | $177,72 | 7,0M |
| 1 oct. 2020 | $185,52 | +14,93% | $162,68 | $196,37 | $161,60 | 6,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $169,68 | -14,93% | $200,27 | $223,80 | $165,28 | 84,7M |
| 2024 | $199,47 | +21,00% | $163,86 | $215,68 | $129,94 | 121,8M |
| 2023 | $164,85 | -15,14% | $198,07 | $235,00 | $139,40 | 113,9M |
| 2022 | $194,26 | -17,74% | $234,86 | $276,88 | $152,01 | 88,1M |
| 2021 | $236,16 | +14,69% | $205,61 | $314,49 | $154,26 | 64,7M |
| 2020 | $205,91 | +70,43% | $121,34 | $218,34 | $66,98 | 119,6M |
| 2019 | $120,82 | +100,66% | $58,89 | $122,65 | $56,70 | 83,4M |
| 2018 | $60,21 | +27,67% | $47,41 | $88,47 | $41,15 | 69,1M |
| 2017 | $47,16 | +57,15% | $30,45 | $53,96 | $29,69 | 73,0M |
| 2016 | $30,01 | -25,99% | $39,85 | $49,65 | $24,00 | 88,3M |
| 2015 | $40,55 | +55,30% | $26,13 | $46,90 | $22,21 | 56,9M |
| 2014 | $26,11 | 0,00% | $31,00 | $31,00 | $15,24 | 48,8M |
Cómo se Comportó Paylocity Holding Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Paylocity Holding VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Paylocity Holding | 6,36 % | -31,80 % | 17,96 % | 397,45 % | 552,36 % | 552,36 % | |
| Salesforce | -4,64 % | 60,23 % | -0,01 % | 240,00 % | 731,94 % | 4.014,58 % | |
| Uber Technologies | 32,30 % | 200,31 % | 158,32 % | 130,67 % | 130,67 % | 130,67 % | |
| Pegasystems | 72,57 % | 206,92 % | -2,04 % | 370,58 % | 717,89 % | 3.771,33 % | |
| Appfolio | 22,17 % | 169,54 % | 93,78 % | 1.524,85 % | 1.859,52 % | 1.859,52 % | |
| Altair Engineering | 29,83 % | 75,31 % | 376,16 % | 477,44 % | 477,44 % | 477,44 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Information Technology | Sector | 26,10 % | 140,12 % | 175,39 % | 704,89 % | 1.402,19 % | 1.543,71 % |
Calcule sus Rendimientos de Inversión en Paylocity Holding
Análisis de Rendimiento de Inversión a Largo Plazo
Paylocity Holding stock price in Sep 2015 was $34,11, A $1.000,00 lump sum investment in Paylocity Holding made 10 years ago would be worth approximately $4.974,49 today, representing a exceptional return of 397,45 %. This translates to an annualized return (CAGR) of 17,41 %.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.974,49
Rendimiento Total
397,45 %
Rendimiento Anual (TCAC)
17,41 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Paylocity Holding (PCTY) durante los últimos 12 meses?
Durante los últimos 12 meses, Paylocity Holding ha entregado un rendimiento total de 6,4%.
- Máximo de 52 semanas alcanzó 223,80 $ el February 7, 2025.
- Mínimo de 52 semanas tocó 154,51 $ el September 12, 2024.
- Precio Actual cotizando a 169,68 $ al September 15, 2025.
- ¿Cuál es el rendimiento total de la acción de Paylocity Holding (PCTY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Paylocity Holding (pcty) habría crecido a aproximadamente 11 796,00 $ al September 15, 2025, representando un rendimiento total de 18,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Paylocity Holding con el sector Technology?
Paylocity Holding (pcty) ha entregado un rendimiento anualizado de 17,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Paylocity Holding habría crecido a 49 745,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Paylocity Holding?
Paylocity Holding (pcty) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 397,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Paylocity Holding ha logrado históricamente?
Paylocity Holding (pcty) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+6,4%), 5 years (+18,0%), 10 years (+397,5%)
Rendimientos negativos: 3 years (-31,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.