Pegasystems (PEGA) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de Pegasystems
Datos de Precios Históricos de Pegasystems
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $53,72 | -4,46% | $56,09 | $56,83 | $53,48 | 871,0K |
| 9 oct. 2025 | $56,23 | +0,05% | $56,09 | $56,25 | $55,12 | 829,8K |
| 8 oct. 2025 | $56,20 | +2,09% | $55,58 | $56,34 | $54,98 | 1,1M |
| 7 oct. 2025 | $55,05 | -1,20% | $55,64 | $55,78 | $54,02 | 1,0M |
| 6 oct. 2025 | $55,72 | +0,47% | $55,52 | $56,67 | $54,56 | 1,5M |
| 3 oct. 2025 | $55,46 | -3,61% | $57,64 | $58,00 | $55,40 | 1,3M |
| 2 oct. 2025 | $57,54 | +0,86% | $57,46 | $57,86 | $56,86 | 1,1M |
| 1 oct. 2025 | $57,05 | -0,78% | $57,37 | $58,32 | $56,41 | 1,3M |
| 30 sept. 2025 | $57,50 | -1,86% | $58,61 | $58,70 | $57,05 | 1,1M |
| 29 sept. 2025 | $58,59 | -0,12% | $59,21 | $59,53 | $58,42 | 850,1K |
| 26 sept. 2025 | $58,66 | +0,63% | $58,29 | $58,84 | $57,75 | 933,3K |
| 25 sept. 2025 | $58,29 | -3,14% | $59,29 | $59,29 | $57,68 | 758,7K |
| 24 sept. 2025 | $60,18 | -0,30% | $60,60 | $61,00 | $59,62 | 1,3M |
| 23 sept. 2025 | $60,36 | +0,63% | $60,32 | $60,80 | $59,76 | 854,3K |
| 22 sept. 2025 | $59,98 | +0,50% | $59,37 | $60,22 | $58,60 | 943,8K |
| 19 sept. 2025 | $59,68 | 0,00% | $59,72 | $60,20 | $58,99 | 5,1M |
| 18 sept. 2025 | $59,68 | +1,98% | $59,49 | $60,46 | $58,87 | 1,3M |
| 17 sept. 2025 | $58,52 | +0,83% | $58,28 | $58,93 | $57,68 | 1,0M |
| 16 sept. 2025 | $58,04 | -2,01% | $59,40 | $59,44 | $57,78 | 1,5M |
| 15 sept. 2025 | $59,23 | +2,00% | $58,26 | $59,36 | $58,00 | 1,5M |
| 12 sept. 2025 | $58,07 | -0,02% | $58,38 | $58,85 | $57,58 | 1,5M |
| 11 sept. 2025 | $58,08 | +2,89% | $56,96 | $58,39 | $56,66 | 1,2M |
| 10 sept. 2025 | $56,45 | -0,98% | $57,13 | $57,75 | $55,84 | 1,2M |
| 9 sept. 2025 | $57,01 | -0,85% | $57,58 | $57,93 | $56,67 | 942,8K |
| 8 sept. 2025 | $57,50 | +3,58% | $55,87 | $57,71 | $55,78 | 1,7M |
| 5 sept. 2025 | $55,51 | +3,16% | $54,11 | $55,54 | $53,92 | 1,3M |
| 4 sept. 2025 | $53,81 | -0,11% | $53,66 | $53,90 | $52,26 | 1,0M |
| 3 sept. 2025 | $53,87 | +0,32% | $53,44 | $54,25 | $52,82 | 1,2M |
| 2 sept. 2025 | $53,70 | -0,94% | $52,95 | $54,25 | $52,74 | 923,4K |
| 29 ago. 2025 | $54,21 | +1,12% | $53,74 | $54,25 | $53,36 | 943,5K |
| 28 ago. 2025 | $53,61 | +1,38% | $53,08 | $53,82 | $53,06 | 1,0M |
| 27 ago. 2025 | $52,88 | +1,09% | $52,48 | $53,27 | $52,37 | 1,1M |
| 26 ago. 2025 | $52,31 | -0,97% | $52,89 | $53,22 | $52,18 | 913,6K |
| 25 ago. 2025 | $52,82 | -0,21% | $52,61 | $53,46 | $52,51 | 963,3K |
| 22 ago. 2025 | $52,93 | +3,54% | $51,06 | $53,05 | $50,78 | 1,2M |
| 21 ago. 2025 | $51,12 | -1,35% | $51,42 | $51,50 | $50,39 | 945,7K |
| 20 ago. 2025 | $51,82 | -0,92% | $52,04 | $52,27 | $51,27 | 950,3K |
| 19 ago. 2025 | $52,30 | -1,77% | $53,26 | $53,75 | $51,94 | 971,8K |
| 18 ago. 2025 | $53,24 | +1,10% | $52,61 | $53,48 | $52,61 | 1,0M |
| 15 ago. 2025 | $52,66 | +1,43% | $52,01 | $53,18 | $51,94 | 1,1M |
| 14 ago. 2025 | $51,92 | -1,83% | $52,31 | $52,90 | $51,83 | 1,1M |
| 13 ago. 2025 | $52,89 | +3,79% | $51,01 | $52,96 | $50,75 | 1,3M |
| 12 ago. 2025 | $50,96 | +2,43% | $50,13 | $51,21 | $49,32 | 1,9M |
| 11 ago. 2025 | $49,75 | -2,87% | $51,00 | $51,69 | $49,55 | 2,7M |
| 8 ago. 2025 | $51,22 | -4,76% | $54,01 | $54,26 | $50,73 | 2,8M |
| 7 ago. 2025 | $53,78 | -6,71% | $58,09 | $58,83 | $52,57 | 2,6M |
| 6 ago. 2025 | $57,65 | +0,96% | $57,55 | $57,83 | $56,84 | 1,0M |
| 5 ago. 2025 | $57,10 | -2,38% | $58,88 | $58,88 | $56,94 | 1,3M |
| 4 ago. 2025 | $58,49 | +1,90% | $57,89 | $58,71 | $57,63 | 987,7K |
| 1 ago. 2025 | $57,40 | -2,23% | $58,00 | $58,54 | $56,80 | 1,5M |
| 31 jul. 2025 | $58,71 | -1,81% | $60,23 | $60,27 | $58,58 | 1,4M |
| 30 jul. 2025 | $59,79 | -0,99% | $60,26 | $60,96 | $59,41 | 1,4M |
| 29 jul. 2025 | $60,39 | +0,73% | $59,96 | $60,56 | $58,74 | 2,1M |
| 28 jul. 2025 | $59,95 | +1,90% | $59,16 | $60,26 | $58,46 | 2,0M |
| 25 jul. 2025 | $58,83 | +1,29% | $58,00 | $58,91 | $57,08 | 2,3M |
| 24 jul. 2025 | $58,08 | +0,12% | $58,47 | $59,85 | $57,18 | 3,3M |
| 23 jul. 2025 | $58,01 | +13,92% | $51,24 | $58,04 | $49,50 | 5,0M |
| 22 jul. 2025 | $50,92 | -0,82% | $51,55 | $52,26 | $50,92 | 3,1M |
| 21 jul. 2025 | $51,34 | -1,67% | $52,50 | $52,76 | $51,17 | 2,7M |
| 18 jul. 2025 | $52,21 | +2,55% | $51,15 | $52,50 | $50,87 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $56,23 | +1,39% | $55,52 | $56,67 | $54,02 | 4,4M |
| 29 sept. 2025 | $55,46 | -5,46% | $59,21 | $59,53 | $55,40 | 5,6M |
| 22 sept. 2025 | $58,66 | -1,71% | $59,37 | $61,00 | $57,68 | 4,8M |
| 15 sept. 2025 | $59,68 | +2,77% | $58,26 | $60,46 | $57,68 | 10,4M |
| 8 sept. 2025 | $58,07 | +4,61% | $55,87 | $58,85 | $55,78 | 6,5M |
| 1 sept. 2025 | $55,51 | +2,40% | $52,95 | $55,54 | $52,26 | 4,4M |
| 25 ago. 2025 | $54,21 | +2,42% | $52,61 | $54,25 | $52,18 | 5,0M |
| 18 ago. 2025 | $52,93 | +0,51% | $52,61 | $53,75 | $50,39 | 5,1M |
| 11 ago. 2025 | $52,66 | +2,81% | $51,00 | $53,18 | $49,32 | 8,2M |
| 4 ago. 2025 | $51,22 | -10,77% | $57,89 | $58,88 | $50,73 | 8,7M |
| 28 jul. 2025 | $57,40 | -2,43% | $59,16 | $60,96 | $56,80 | 8,4M |
| 21 jul. 2025 | $58,83 | +12,68% | $52,50 | $59,85 | $49,50 | 16,5M |
| 14 jul. 2025 | $52,21 | +4,84% | $49,75 | $52,50 | $49,16 | 9,3M |
| 7 jul. 2025 | $49,80 | -7,83% | $53,84 | $55,28 | $49,69 | 7,0M |
| 30 jun. 2025 | $54,03 | +1,33% | $54,27 | $55,00 | $51,79 | 6,5M |
| 23 jun. 2025 | $53,32 | +7,50% | $49,51 | $53,56 | $48,30 | 10,1M |
| 16 jun. 2025 | $49,60 | +0,36% | $49,68 | $51,04 | $49,12 | 7,8M |
| 9 jun. 2025 | $49,42 | -3,53% | $51,24 | $51,40 | $48,96 | 6,3M |
| 2 jun. 2025 | $51,23 | +4,38% | $48,74 | $51,65 | $47,99 | 8,8M |
| 26 may. 2025 | $49,08 | +2,21% | $48,79 | $49,21 | $47,53 | 7,8M |
| 19 may. 2025 | $48,02 | -2,97% | $48,85 | $52,75 | $47,94 | 25,9M |
| 12 may. 2025 | $49,49 | +6,36% | $48,26 | $49,76 | $47,50 | 7,5M |
| 5 may. 2025 | $46,53 | +0,98% | $45,83 | $47,83 | $45,41 | 6,6M |
| 28 abr. 2025 | $46,08 | +0,50% | $45,78 | $47,31 | $44,46 | 9,1M |
| 21 abr. 2025 | $45,85 | +34,18% | $33,67 | $46,54 | $32,94 | 18,3M |
| 14 abr. 2025 | $34,17 | +0,15% | $35,15 | $35,24 | $33,68 | 5,1M |
| 7 abr. 2025 | $34,12 | +7,80% | $30,33 | $35,60 | $29,83 | 10,1M |
| 31 mar. 2025 | $31,65 | -8,95% | $33,94 | $36,46 | $31,23 | 10,8M |
| 24 mar. 2025 | $34,76 | -4,61% | $37,12 | $38,34 | $34,51 | 6,1M |
| 17 mar. 2025 | $36,44 | +1,25% | $35,78 | $36,85 | $35,22 | 9,2M |
| 10 mar. 2025 | $35,99 | -5,26% | $37,13 | $37,25 | $33,80 | 10,6M |
| 3 mar. 2025 | $37,99 | -3,23% | $39,22 | $39,92 | $37,31 | 8,5M |
| 24 feb. 2025 | $39,26 | +0,82% | $39,21 | $40,28 | $37,86 | 8,4M |
| 17 feb. 2025 | $38,94 | -8,40% | $42,48 | $43,29 | $38,88 | 8,8M |
| 10 feb. 2025 | $42,51 | -19,40% | $53,40 | $53,40 | $40,93 | 18,5M |
| 3 feb. 2025 | $52,74 | -2,60% | $52,81 | $54,89 | $52,37 | 6,8M |
| 27 ene. 2025 | $54,15 | +0,17% | $52,24 | $56,83 | $52,22 | 9,3M |
| 20 ene. 2025 | $54,06 | +4,67% | $52,25 | $54,94 | $52,12 | 6,7M |
| 13 ene. 2025 | $51,65 | +9,17% | $46,62 | $52,67 | $45,28 | 9,3M |
| 6 ene. 2025 | $47,31 | +0,13% | $47,94 | $48,24 | $46,35 | 7,3M |
| 30 dic. 2024 | $47,25 | +0,04% | $46,72 | $47,53 | $46,01 | 3,7M |
| 23 dic. 2024 | $47,23 | -0,82% | $47,90 | $47,92 | $46,43 | 1,8M |
| 16 dic. 2024 | $47,62 | +0,70% | $47,50 | $48,92 | $45,94 | 4,6M |
| 9 dic. 2024 | $47,29 | -2,78% | $48,40 | $48,88 | $46,47 | 4,3M |
| 2 dic. 2024 | $48,64 | +2,42% | $47,30 | $48,97 | $46,94 | 4,7M |
| 25 nov. 2024 | $47,49 | +3,78% | $46,07 | $48,50 | $46,00 | 4,5M |
| 18 nov. 2024 | $45,76 | +5,73% | $43,03 | $45,83 | $42,22 | 3,6M |
| 11 nov. 2024 | $43,28 | -0,14% | $43,50 | $45,77 | $42,72 | 5,2M |
| 4 nov. 2024 | $43,34 | +6,57% | $40,31 | $43,60 | $40,24 | 4,9M |
| 28 oct. 2024 | $40,67 | +1,65% | $40,21 | $41,25 | $39,68 | 5,4M |
| 21 oct. 2024 | $40,01 | +9,26% | $36,27 | $41,11 | $34,35 | 10,2M |
| 14 oct. 2024 | $36,62 | -0,81% | $36,94 | $37,92 | $36,38 | 4,0M |
| 7 oct. 2024 | $36,92 | +2,44% | $36,33 | $37,25 | $35,57 | 3,8M |
| 30 sept. 2024 | $36,04 | -0,17% | $36,01 | $36,61 | $34,90 | 4,9M |
| 23 sept. 2024 | $36,10 | +5,93% | $34,67 | $37,20 | $34,53 | 6,8M |
| 16 sept. 2024 | $34,08 | +1,28% | $33,56 | $34,22 | $32,78 | 7,3M |
| 9 sept. 2024 | $33,65 | -1,87% | $34,51 | $35,08 | $32,03 | 5,9M |
| 2 sept. 2024 | $34,29 | -3,24% | $35,21 | $35,49 | $32,88 | 4,8M |
| 26 ago. 2024 | $35,44 | +0,94% | $35,22 | $35,92 | $34,04 | 7,1M |
| 19 ago. 2024 | $35,11 | +2,96% | $34,00 | $35,12 | $33,58 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $56,23 | -2,21% | $57,37 | $58,32 | $54,02 | 8,2M |
| 1 sept. 2025 | $57,50 | +6,07% | $52,95 | $61,00 | $52,26 | 28,0M |
| 1 ago. 2025 | $54,21 | -7,66% | $58,00 | $58,88 | $49,32 | 28,4M |
| 1 jul. 2025 | $58,71 | +8,46% | $53,82 | $60,96 | $49,16 | 44,1M |
| 1 jun. 2025 | $54,13 | +10,29% | $48,74 | $55,00 | $47,99 | 35,1M |
| 1 may. 2025 | $49,08 | +6,60% | $46,50 | $52,75 | $45,41 | 50,7M |
| 1 abr. 2025 | $46,04 | +32,45% | $34,74 | $46,54 | $29,83 | 49,0M |
| 1 mar. 2025 | $34,76 | -11,46% | $39,22 | $39,92 | $33,51 | 36,0M |
| 1 feb. 2025 | $39,26 | -27,50% | $52,81 | $54,89 | $37,86 | 42,5M |
| 1 ene. 2025 | $54,15 | +16,20% | $47,00 | $56,83 | $45,28 | 34,9M |
| 1 dic. 2024 | $46,60 | -1,87% | $47,30 | $48,97 | $45,94 | 16,8M |
| 1 nov. 2024 | $47,49 | +19,56% | $39,78 | $48,50 | $39,78 | 19,1M |
| 1 oct. 2024 | $39,72 | +8,70% | $36,58 | $41,25 | $34,35 | 26,6M |
| 1 sept. 2024 | $36,54 | +3,10% | $35,21 | $37,20 | $32,03 | 25,4M |
| 1 ago. 2024 | $35,44 | +1,66% | $35,29 | $35,92 | $31,59 | 27,8M |
| 1 jul. 2024 | $34,86 | +15,20% | $30,10 | $36,37 | $28,31 | 26,3M |
| 1 jun. 2024 | $30,26 | +5,33% | $29,16 | $30,56 | $27,95 | 22,3M |
| 1 may. 2024 | $28,73 | -3,30% | $29,74 | $32,09 | $27,85 | 20,1M |
| 1 abr. 2024 | $29,71 | -8,08% | $32,10 | $32,28 | $27,27 | 21,2M |
| 1 mar. 2024 | $32,32 | -0,62% | $32,52 | $33,72 | $30,85 | 18,6M |
| 1 feb. 2024 | $32,52 | +33,44% | $24,52 | $34,63 | $23,91 | 29,5M |
| 1 ene. 2024 | $24,37 | -0,25% | $24,16 | $25,16 | $22,03 | 13,9M |
| 1 dic. 2023 | $24,43 | -6,00% | $26,20 | $26,77 | $24,32 | 14,2M |
| 1 nov. 2023 | $25,99 | +21,62% | $21,28 | $27,00 | $21,20 | 13,6M |
| 1 oct. 2023 | $21,37 | -1,52% | $21,62 | $22,33 | $18,83 | 10,6M |
| 1 sept. 2023 | $21,70 | -12,61% | $24,91 | $25,67 | $20,76 | 9,3M |
| 1 ago. 2023 | $24,83 | -5,88% | $26,00 | $26,88 | $22,51 | 10,7M |
| 1 jul. 2023 | $26,38 | +7,02% | $24,56 | $29,61 | $24,14 | 14,2M |
| 1 jun. 2023 | $24,65 | +1,94% | $23,95 | $25,86 | $23,02 | 11,6M |
| 1 may. 2023 | $24,18 | +6,01% | $22,78 | $24,32 | $20,74 | 12,4M |
| 1 abr. 2023 | $22,81 | -5,90% | $23,95 | $24,31 | $21,74 | 11,9M |
| 1 mar. 2023 | $24,24 | +4,53% | $23,23 | $24,26 | $21,62 | 13,0M |
| 1 feb. 2023 | $23,19 | +19,29% | $19,50 | $25,44 | $18,90 | 17,6M |
| 1 ene. 2023 | $19,44 | +13,55% | $17,50 | $19,66 | $16,66 | 14,9M |
| 1 dic. 2022 | $17,12 | -5,52% | $18,16 | $19,97 | $16,31 | 14,2M |
| 1 nov. 2022 | $18,12 | -2,58% | $18,94 | $19,50 | $15,53 | 19,4M |
| 1 oct. 2022 | $18,60 | +15,74% | $16,09 | $18,67 | $14,52 | 15,3M |
| 1 sept. 2022 | $16,07 | -12,23% | $17,85 | $20,93 | $15,85 | 20,6M |
| 1 ago. 2022 | $18,31 | -8,81% | $20,04 | $21,54 | $17,84 | 24,8M |
| 1 jul. 2022 | $20,08 | -16,05% | $23,92 | $26,10 | $18,71 | 21,3M |
| 1 jun. 2022 | $23,92 | -3,43% | $25,12 | $27,77 | $21,60 | 20,9M |
| 1 may. 2022 | $24,77 | -35,31% | $37,72 | $38,78 | $18,25 | 37,5M |
| 1 abr. 2022 | $38,29 | -5,06% | $40,60 | $41,17 | $34,10 | 17,0M |
| 1 mar. 2022 | $40,33 | -7,42% | $43,38 | $43,92 | $35,81 | 23,1M |
| 1 feb. 2022 | $43,56 | -12,20% | $49,95 | $51,25 | $37,15 | 22,3M |
| 1 ene. 2022 | $49,61 | -11,27% | $55,87 | $55,87 | $44,51 | 16,3M |
| 1 dic. 2021 | $55,91 | -2,61% | $57,94 | $58,78 | $50,60 | 15,1M |
| 1 nov. 2021 | $57,41 | -3,29% | $59,33 | $61,69 | $56,60 | 12,0M |
| 1 oct. 2021 | $59,36 | -6,59% | $63,81 | $65,88 | $57,99 | 8,3M |
| 1 sept. 2021 | $63,55 | -7,66% | $69,10 | $71,28 | $63,21 | 8,9M |
| 1 ago. 2021 | $68,82 | +7,83% | $63,87 | $69,96 | $62,23 | 7,3M |
| 1 jul. 2021 | $63,82 | -8,30% | $69,50 | $70,68 | $63,01 | 9,9M |
| 1 jun. 2021 | $69,60 | +17,83% | $59,33 | $71,83 | $57,17 | 15,3M |
| 1 may. 2021 | $59,07 | -6,93% | $63,81 | $63,81 | $57,51 | 11,0M |
| 1 abr. 2021 | $63,47 | +11,02% | $58,21 | $67,11 | $57,79 | 15,7M |
| 1 mar. 2021 | $57,17 | -13,61% | $66,76 | $68,36 | $54,53 | 19,0M |
| 1 feb. 2021 | $66,18 | +3,86% | $64,14 | $74,40 | $63,49 | 13,9M |
| 1 ene. 2021 | $63,72 | -4,37% | $66,96 | $73,63 | $63,31 | 13,7M |
| 1 dic. 2020 | $66,63 | +1,82% | $65,32 | $70,44 | $60,83 | 10,6M |
| 1 nov. 2020 | $65,44 | +12,94% | $57,99 | $66,61 | $56,38 | 8,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $56,23 | +20,67% | $47,00 | $61,00 | $29,83 | 356,9M |
| 2024 | $46,60 | +90,75% | $24,16 | $48,97 | $22,03 | 267,7M |
| 2023 | $24,43 | +42,70% | $17,50 | $29,61 | $16,66 | 154,1M |
| 2022 | $17,12 | -69,38% | $55,87 | $55,87 | $14,52 | 252,6M |
| 2021 | $55,91 | -16,09% | $66,96 | $74,40 | $50,60 | 149,9M |
| 2020 | $66,63 | +67,29% | $40,01 | $70,44 | $19,00 | 178,4M |
| 2019 | $39,83 | +66,51% | $23,45 | $39,91 | $22,62 | 157,3M |
| 2018 | $23,92 | +1,44% | $23,75 | $33,97 | $21,60 | 216,4M |
| 2017 | $23,58 | +31,00% | $18,17 | $32,42 | $17,67 | 165,0M |
| 2016 | $18,00 | +30,91% | $13,52 | $18,55 | $10,19 | 133,4M |
| 2015 | $13,75 | +32,34% | $10,44 | $15,11 | $9,60 | 88,4M |
| 2014 | $10,39 | -15,53% | $12,22 | $12,43 | $7,76 | 116,6M |
| 2013 | $12,30 | +116,93% | $5,88 | $12,88 | $5,69 | 140,5M |
| 2012 | $5,67 | -22,86% | $7,54 | $9,99 | $4,75 | 188,2M |
| 2011 | $7,35 | -19,76% | $9,22 | $11,89 | $6,72 | 246,1M |
| 2010 | $9,16 | +7,76% | $8,61 | $9,91 | $5,09 | 297,7M |
| 2009 | $8,50 | +175,08% | $3,10 | $9,02 | $2,93 | 274,8M |
| 2008 | $3,09 | +3,69% | $2,97 | $3,78 | $2,18 | 105,2M |
| 2007 | $2,98 | +20,65% | $2,48 | $3,28 | $2,02 | 78,3M |
| 2006 | $2,47 | +34,97% | $1,80 | $2,65 | $1,55 | 60,4M |
| 2005 | $1,83 | -14,08% | $2,16 | $2,28 | $1,21 | 75,8M |
| 2004 | $2,13 | -1,39% | $2,17 | $2,93 | $1,44 | 69,1M |
| 2003 | $2,16 | +68,75% | $1,29 | $2,30 | $0,77 | 78,0M |
| 2002 | $1,28 | +17,43% | $1,09 | $2,99 | $1,05 | 79,9M |
| 2001 | $1,09 | +87,93% | $0,59 | $1,61 | $0,48 | 30,4M |
| 2000 | $0,58 | -79,36% | $2,78 | $6,52 | $0,45 | 97,4M |
| 1999 | $2,81 | +170,19% | $1,16 | $3,38 | $0,91 | 142,6M |
| 1998 | $1,04 | -79,41% | $5,00 | $7,97 | $0,86 | 294,1M |
| 1997 | $5,05 | -32,93% | $7,50 | $10,00 | $3,75 | 201,7M |
| 1996 | $7,53 | 0,00% | $3,12 | $9,25 | $2,50 | 52,3M |
Cómo se Comportó Pegasystems Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Pegasystems VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Pegasystems | 52,30 % | 261,61 % | -13,98 % | 327,28 % | 740,51 % | 3.575,16 % | |
| Salesforce | -16,55 % | 69,05 % | -7,01 % | 205,23 % | 787,52 % | 4.232,07 % | |
| Uber Technologies | 14,99 % | 301,78 % | 194,42 % | 138,83 % | 138,83 % | 138,83 % | |
| Open Text | 14,29 % | 50,00 % | -7,65 % | 63,04 % | 220,93 % | 1.050,00 % | |
| Altair Engineering | 29,83 % | 75,31 % | 376,16 % | 477,44 % | 477,44 % | 477,44 % | |
| Monday.com | -36,39 % | 101,32 % | -2,70 % | -2,70 % | -2,70 % | -2,70 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Information Technology | Sector | 28,05 % | 181,09 % | 169,88 % | 715,27 % | 1.383,51 % | 1.729,27 % |
Calcule sus Rendimientos de Inversión en Pegasystems
Análisis de Rendimiento de Inversión a Largo Plazo
Pegasystems stock price in Oct 2015 was $13,07, A $1.000,00 lump sum investment in Pegasystems made 10 years ago would be worth approximately $4.201,99 today, representing a exceptional return of 320,20 %. This translates to an annualized return (CAGR) of 15,41 %. During this period, Pegasystems paid out $1,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.201,99
Rendimiento Total
320,20 %
Rendimiento Anual (TCAC)
15,41 %
Dividendos Totales
$91,81
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pegasystems (PEGA) durante los últimos 12 meses?
Durante los últimos 12 meses, Pegasystems ha entregado un rendimiento total de 52,3%.
- Máximo de 52 semanas alcanzó 61,00 $ el September 24, 2025.
- Mínimo de 52 semanas tocó 29,83 $ el N/A.
- Precio Actual cotizando a 53,72 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Pegasystems (PEGA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Pegasystems (pega) habría crecido a aproximadamente 8 602,00 $ al October 11, 2025, representando un rendimiento total de -14,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pegasystems con el sector Technology?
Pegasystems (pega) ha entregado un rendimiento anualizado de 15,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Pegasystems habría crecido a 42 728,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Pegasystems?
Pegasystems (pega) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 327,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pegasystems ha logrado históricamente?
Pegasystems (pega) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+52,3%), 3 years (+261,6%), 10 years (+327,3%)
Rendimientos negativos: 5 years (-14,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.