Progyny (PGNY) | Historial de Precios y Rendimientos | 2019 - 2025
Gráfico de Precios Históricos de Progyny
Datos de Precios Históricos de Progyny
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $20,19 | -1,94% | $20,61 | $20,91 | $20,11 | 1,4M |
| 3 oct. 2025 | $20,59 | +0,19% | $20,54 | $21,01 | $20,47 | 1,1M |
| 2 oct. 2025 | $20,55 | -3,16% | $21,18 | $21,37 | $20,07 | 1,5M |
| 1 oct. 2025 | $21,22 | -1,39% | $21,38 | $21,66 | $21,10 | 1,1M |
| 30 sept. 2025 | $21,52 | +0,47% | $21,44 | $21,62 | $20,97 | 1,1M |
| 29 sept. 2025 | $21,42 | -0,19% | $21,53 | $21,64 | $21,33 | 969,3K |
| 26 sept. 2025 | $21,46 | +0,47% | $21,53 | $21,73 | $21,33 | 898,0K |
| 25 sept. 2025 | $21,36 | -1,57% | $21,63 | $21,86 | $21,16 | 1,0M |
| 24 sept. 2025 | $21,70 | +1,07% | $21,61 | $21,86 | $21,35 | 1,3M |
| 23 sept. 2025 | $21,47 | -2,98% | $22,11 | $22,19 | $21,43 | 886,7K |
| 22 sept. 2025 | $22,13 | +2,36% | $21,72 | $22,19 | $21,72 | 918,9K |
| 19 sept. 2025 | $21,62 | -4,00% | $22,37 | $22,47 | $21,56 | 2,8M |
| 18 sept. 2025 | $22,52 | +4,11% | $21,63 | $22,73 | $21,41 | 1,3M |
| 17 sept. 2025 | $21,63 | -0,64% | $21,88 | $22,23 | $21,53 | 928,7K |
| 16 sept. 2025 | $21,77 | -1,63% | $22,07 | $22,28 | $21,70 | 1,7M |
| 15 sept. 2025 | $22,13 | -1,69% | $22,71 | $22,74 | $22,04 | 1,0M |
| 12 sept. 2025 | $22,51 | -2,85% | $23,08 | $23,08 | $22,50 | 801,6K |
| 11 sept. 2025 | $23,17 | +2,39% | $22,80 | $23,20 | $22,57 | 799,8K |
| 10 sept. 2025 | $22,63 | -1,48% | $22,84 | $22,91 | $22,42 | 808,9K |
| 9 sept. 2025 | $22,97 | +0,53% | $22,95 | $23,05 | $22,53 | 861,8K |
| 8 sept. 2025 | $22,85 | +1,33% | $22,65 | $22,88 | $22,58 | 1,1M |
| 5 sept. 2025 | $22,55 | -4,29% | $23,47 | $23,53 | $22,25 | 979,9K |
| 4 sept. 2025 | $23,56 | +0,08% | $23,53 | $23,56 | $23,28 | 815,3K |
| 3 sept. 2025 | $23,54 | +0,56% | $23,41 | $23,73 | $23,15 | 792,6K |
| 2 sept. 2025 | $23,41 | -1,10% | $23,48 | $23,74 | $23,17 | 740,6K |
| 29 ago. 2025 | $23,67 | +1,81% | $23,25 | $23,88 | $23,17 | 1,1M |
| 28 ago. 2025 | $23,25 | +1,00% | $23,04 | $23,29 | $22,81 | 647,9K |
| 27 ago. 2025 | $23,02 | +1,68% | $22,74 | $23,41 | $22,64 | 885,3K |
| 26 ago. 2025 | $22,64 | -2,16% | $23,07 | $23,36 | $22,26 | 1,6M |
| 25 ago. 2025 | $23,14 | -1,66% | $23,39 | $23,44 | $22,84 | 825,6K |
| 22 ago. 2025 | $23,53 | +1,73% | $23,14 | $23,81 | $22,91 | 778,6K |
| 21 ago. 2025 | $23,13 | +2,53% | $22,40 | $23,33 | $22,35 | 815,2K |
| 20 ago. 2025 | $22,56 | -0,79% | $22,80 | $23,06 | $22,41 | 718,4K |
| 19 ago. 2025 | $22,74 | -4,37% | $23,43 | $23,72 | $22,63 | 1,4M |
| 18 ago. 2025 | $23,78 | +1,62% | $23,65 | $24,23 | $23,60 | 880,1K |
| 15 ago. 2025 | $23,40 | +3,77% | $22,69 | $23,43 | $22,56 | 1,0M |
| 14 ago. 2025 | $22,55 | -2,21% | $22,98 | $23,03 | $22,26 | 1,1M |
| 13 ago. 2025 | $23,06 | +5,88% | $21,95 | $23,20 | $21,71 | 1,4M |
| 12 ago. 2025 | $21,78 | +0,14% | $21,75 | $22,08 | $21,26 | 1,0M |
| 11 ago. 2025 | $21,75 | -4,81% | $22,83 | $23,21 | $21,54 | 1,4M |
| 8 ago. 2025 | $22,85 | -0,91% | $26,21 | $26,38 | $21,70 | 2,7M |
| 7 ago. 2025 | $23,06 | -1,83% | $23,64 | $24,00 | $22,92 | 2,0M |
| 6 ago. 2025 | $23,49 | +1,16% | $23,18 | $23,73 | $23,00 | 966,5K |
| 5 ago. 2025 | $23,22 | +0,17% | $23,23 | $23,34 | $22,65 | 1,1M |
| 4 ago. 2025 | $23,18 | +3,07% | $22,48 | $23,29 | $22,29 | 710,6K |
| 1 ago. 2025 | $22,49 | -4,34% | $23,49 | $23,49 | $22,36 | 1,2M |
| 31 jul. 2025 | $23,51 | +0,04% | $23,34 | $23,81 | $23,12 | 1,2M |
| 30 jul. 2025 | $23,50 | +2,93% | $22,95 | $23,67 | $22,83 | 702,5K |
| 29 jul. 2025 | $22,83 | -1,59% | $23,36 | $23,51 | $22,82 | 745,7K |
| 28 jul. 2025 | $23,20 | +0,39% | $23,11 | $23,35 | $22,91 | 845,0K |
| 25 jul. 2025 | $23,11 | +0,48% | $23,12 | $23,41 | $22,88 | 891,7K |
| 24 jul. 2025 | $23,00 | -1,96% | $23,44 | $23,67 | $22,93 | 922,6K |
| 23 jul. 2025 | $23,46 | +2,09% | $23,13 | $23,54 | $22,94 | 796,9K |
| 22 jul. 2025 | $22,98 | +0,17% | $23,00 | $23,32 | $22,83 | 805,5K |
| 21 jul. 2025 | $22,94 | +4,27% | $22,24 | $22,99 | $21,98 | 916,2K |
| 18 jul. 2025 | $22,00 | -4,39% | $23,10 | $23,10 | $21,83 | 1,3M |
| 17 jul. 2025 | $23,01 | -0,04% | $23,01 | $23,11 | $22,69 | 1,1M |
| 16 jul. 2025 | $23,02 | -0,95% | $23,32 | $23,34 | $22,60 | 793,8K |
| 15 jul. 2025 | $23,24 | -0,98% | $23,42 | $23,60 | $23,09 | 657,2K |
| 14 jul. 2025 | $23,47 | +1,12% | $23,20 | $23,50 | $23,06 | 724,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $20,19 | -1,94% | $20,61 | $20,76 | $20,11 | 1,2M |
| 29 sept. 2025 | $20,59 | -4,05% | $21,53 | $21,66 | $20,07 | 5,7M |
| 22 sept. 2025 | $21,46 | -0,74% | $21,72 | $22,19 | $21,16 | 5,0M |
| 15 sept. 2025 | $21,62 | -3,95% | $22,71 | $22,74 | $21,41 | 7,8M |
| 8 sept. 2025 | $22,51 | -0,18% | $22,65 | $23,20 | $22,42 | 4,4M |
| 1 sept. 2025 | $22,55 | -4,73% | $23,48 | $23,74 | $22,25 | 3,3M |
| 25 ago. 2025 | $23,67 | +0,59% | $23,39 | $23,88 | $22,26 | 5,0M |
| 18 ago. 2025 | $23,53 | +0,56% | $23,65 | $24,23 | $22,35 | 4,6M |
| 11 ago. 2025 | $23,40 | +2,41% | $22,83 | $23,43 | $21,26 | 5,9M |
| 4 ago. 2025 | $22,85 | +1,60% | $22,48 | $26,38 | $21,70 | 7,4M |
| 28 jul. 2025 | $22,49 | -2,68% | $23,11 | $23,81 | $22,36 | 4,7M |
| 21 jul. 2025 | $23,11 | +5,05% | $22,24 | $23,67 | $21,98 | 4,3M |
| 14 jul. 2025 | $22,00 | -5,21% | $23,20 | $23,60 | $21,83 | 4,6M |
| 7 jul. 2025 | $23,21 | +8,15% | $21,46 | $24,66 | $21,19 | 7,8M |
| 30 jun. 2025 | $21,46 | -2,05% | $21,89 | $22,55 | $21,09 | 3,8M |
| 23 jun. 2025 | $21,91 | +4,43% | $20,89 | $22,13 | $20,36 | 6,8M |
| 16 jun. 2025 | $20,98 | -0,24% | $21,03 | $22,16 | $20,70 | 4,4M |
| 9 jun. 2025 | $21,03 | -3,00% | $21,85 | $22,69 | $20,84 | 4,2M |
| 2 jun. 2025 | $21,68 | +0,84% | $21,49 | $22,93 | $21,18 | 4,1M |
| 26 may. 2025 | $21,50 | +4,78% | $20,52 | $22,02 | $20,25 | 4,5M |
| 19 may. 2025 | $20,52 | -7,98% | $22,01 | $22,24 | $20,49 | 5,4M |
| 12 may. 2025 | $22,30 | +5,24% | $21,20 | $22,69 | $20,83 | 6,0M |
| 5 may. 2025 | $21,19 | -8,78% | $23,09 | $23,77 | $20,35 | 7,6M |
| 28 abr. 2025 | $23,23 | +2,07% | $22,77 | $23,38 | $22,28 | 3,8M |
| 21 abr. 2025 | $22,76 | +6,16% | $21,29 | $22,96 | $20,73 | 4,4M |
| 14 abr. 2025 | $21,44 | -4,03% | $22,81 | $22,81 | $20,63 | 4,7M |
| 7 abr. 2025 | $22,34 | -1,15% | $22,00 | $23,04 | $21,04 | 7,7M |
| 31 mar. 2025 | $22,60 | +3,20% | $22,13 | $23,26 | $21,99 | 8,1M |
| 24 mar. 2025 | $21,90 | +0,18% | $22,15 | $22,45 | $21,36 | 6,2M |
| 17 mar. 2025 | $21,86 | +7,37% | $20,31 | $22,06 | $20,27 | 10,9M |
| 10 mar. 2025 | $20,36 | -2,12% | $20,41 | $20,63 | $19,53 | 9,4M |
| 3 mar. 2025 | $20,80 | -7,68% | $22,31 | $22,90 | $20,58 | 11,2M |
| 24 feb. 2025 | $22,53 | -2,89% | $23,23 | $26,76 | $21,59 | 12,3M |
| 17 feb. 2025 | $23,20 | +3,76% | $22,36 | $24,29 | $22,21 | 6,3M |
| 10 feb. 2025 | $22,36 | +2,01% | $22,03 | $22,83 | $21,77 | 6,6M |
| 3 feb. 2025 | $21,92 | -5,39% | $22,86 | $23,81 | $21,56 | 7,5M |
| 27 ene. 2025 | $23,17 | +4,89% | $22,39 | $23,71 | $22,11 | 9,3M |
| 20 ene. 2025 | $22,09 | +5,19% | $21,17 | $22,55 | $20,91 | 7,8M |
| 13 ene. 2025 | $21,00 | +11,94% | $19,50 | $21,07 | $18,81 | 12,7M |
| 6 ene. 2025 | $18,76 | +6,59% | $17,80 | $18,87 | $17,01 | 6,8M |
| 30 dic. 2024 | $17,60 | +4,14% | $16,63 | $18,40 | $16,20 | 8,0M |
| 23 dic. 2024 | $16,90 | +17,85% | $14,35 | $17,27 | $14,11 | 8,2M |
| 16 dic. 2024 | $14,34 | -1,85% | $14,56 | $15,30 | $13,86 | 13,1M |
| 9 dic. 2024 | $14,61 | -1,02% | $14,85 | $16,02 | $14,36 | 7,3M |
| 2 dic. 2024 | $14,76 | -5,20% | $15,20 | $15,61 | $14,64 | 6,5M |
| 25 nov. 2024 | $15,57 | +0,84% | $15,71 | $16,02 | $15,01 | 5,0M |
| 18 nov. 2024 | $15,44 | +12,13% | $13,91 | $15,71 | $13,50 | 8,2M |
| 11 nov. 2024 | $13,77 | -17,10% | $17,00 | $17,38 | $13,39 | 13,3M |
| 4 nov. 2024 | $16,61 | +10,73% | $14,98 | $16,65 | $14,91 | 5,9M |
| 28 oct. 2024 | $15,00 | -2,91% | $15,72 | $16,07 | $14,95 | 7,2M |
| 21 oct. 2024 | $15,45 | -8,31% | $16,92 | $17,03 | $15,32 | 6,7M |
| 14 oct. 2024 | $16,85 | +4,66% | $16,13 | $17,08 | $15,46 | 11,8M |
| 7 oct. 2024 | $16,10 | -1,23% | $16,27 | $16,66 | $15,95 | 8,8M |
| 30 sept. 2024 | $16,30 | -2,98% | $16,65 | $17,01 | $15,80 | 7,6M |
| 23 sept. 2024 | $16,80 | +1,08% | $16,65 | $17,44 | $16,46 | 12,7M |
| 16 sept. 2024 | $16,62 | -31,18% | $24,33 | $25,38 | $13,93 | 43,0M |
| 9 sept. 2024 | $24,15 | +4,14% | $23,78 | $24,19 | $22,23 | 7,6M |
| 2 sept. 2024 | $23,19 | -1,28% | $23,17 | $24,22 | $22,81 | 6,9M |
| 26 ago. 2024 | $23,49 | +7,75% | $21,94 | $23,53 | $21,35 | 6,6M |
| 19 ago. 2024 | $21,80 | +3,61% | $21,05 | $21,90 | $20,89 | 5,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $20,19 | -6,18% | $21,38 | $21,66 | $20,07 | 4,9M |
| 1 sept. 2025 | $21,52 | -9,08% | $23,48 | $23,74 | $20,97 | 22,6M |
| 1 ago. 2025 | $23,67 | +0,68% | $23,49 | $26,38 | $21,26 | 24,2M |
| 1 jul. 2025 | $23,51 | +6,86% | $21,83 | $24,66 | $21,09 | 22,8M |
| 1 jun. 2025 | $22,00 | +2,33% | $21,49 | $22,93 | $20,36 | 20,6M |
| 1 may. 2025 | $21,50 | -5,87% | $22,90 | $23,77 | $20,25 | 25,0M |
| 1 abr. 2025 | $22,84 | +2,24% | $22,52 | $23,26 | $20,63 | 25,4M |
| 1 mar. 2025 | $22,34 | -0,84% | $22,31 | $22,90 | $19,53 | 39,7M |
| 1 feb. 2025 | $22,53 | -2,76% | $22,86 | $26,76 | $21,56 | 32,7M |
| 1 ene. 2025 | $23,17 | +34,32% | $17,52 | $23,71 | $17,01 | 40,7M |
| 1 dic. 2024 | $17,25 | +10,79% | $15,20 | $17,32 | $13,86 | 38,9M |
| 1 nov. 2024 | $15,57 | +3,46% | $15,16 | $17,38 | $13,39 | 33,2M |
| 1 oct. 2024 | $15,05 | -10,20% | $16,89 | $17,08 | $14,98 | 39,7M |
| 1 sept. 2024 | $16,76 | -28,65% | $23,17 | $25,38 | $13,93 | 71,6M |
| 1 ago. 2024 | $23,49 | -16,70% | $28,24 | $28,36 | $19,60 | 39,7M |
| 1 jul. 2024 | $28,20 | -1,43% | $28,65 | $30,42 | $26,98 | 19,2M |
| 1 jun. 2024 | $28,61 | +6,16% | $27,37 | $28,89 | $25,18 | 20,1M |
| 1 may. 2024 | $26,95 | -15,94% | $31,95 | $33,84 | $23,90 | 35,5M |
| 1 abr. 2024 | $32,06 | -15,96% | $37,60 | $37,92 | $31,80 | 14,9M |
| 1 mar. 2024 | $38,15 | +4,46% | $36,63 | $38,98 | $33,55 | 17,4M |
| 1 feb. 2024 | $36,52 | -4,12% | $37,89 | $42,08 | $33,07 | 20,5M |
| 1 ene. 2024 | $38,09 | +2,45% | $36,81 | $39,16 | $35,48 | 11,7M |
| 1 dic. 2023 | $37,18 | +8,21% | $34,13 | $38,51 | $34,13 | 15,5M |
| 1 nov. 2023 | $34,36 | +11,34% | $30,87 | $34,74 | $29,44 | 19,2M |
| 1 oct. 2023 | $30,86 | -9,29% | $33,95 | $35,17 | $29,59 | 12,6M |
| 1 sept. 2023 | $34,02 | -8,89% | $37,65 | $38,07 | $32,89 | 16,1M |
| 1 ago. 2023 | $37,34 | -10,58% | $41,63 | $44,95 | $35,86 | 17,5M |
| 1 jul. 2023 | $41,76 | +6,15% | $39,17 | $41,82 | $36,68 | 10,0M |
| 1 jun. 2023 | $39,34 | +5,61% | $37,14 | $42,13 | $36,43 | 16,2M |
| 1 may. 2023 | $37,25 | +12,06% | $33,25 | $39,44 | $32,76 | 19,0M |
| 1 abr. 2023 | $33,24 | +3,49% | $32,13 | $35,09 | $30,50 | 13,9M |
| 1 mar. 2023 | $32,12 | -14,48% | $37,38 | $38,56 | $29,50 | 21,0M |
| 1 feb. 2023 | $37,56 | +9,22% | $34,45 | $37,73 | $30,15 | 26,0M |
| 1 ene. 2023 | $34,39 | +10,40% | $31,50 | $35,11 | $28,03 | 13,8M |
| 1 dic. 2022 | $31,15 | -14,96% | $36,88 | $37,24 | $29,25 | 20,6M |
| 1 nov. 2022 | $36,63 | -17,63% | $45,45 | $45,98 | $32,66 | 18,7M |
| 1 oct. 2022 | $44,47 | +19,99% | $37,44 | $44,93 | $36,27 | 11,7M |
| 1 sept. 2022 | $37,06 | -7,83% | $39,40 | $44,30 | $35,43 | 12,1M |
| 1 ago. 2022 | $40,21 | +31,71% | $30,02 | $46,50 | $29,33 | 20,0M |
| 1 jul. 2022 | $30,53 | +5,09% | $28,97 | $33,78 | $28,25 | 13,9M |
| 1 jun. 2022 | $29,05 | -8,10% | $32,04 | $32,40 | $25,67 | 17,9M |
| 1 may. 2022 | $31,61 | -17,79% | $39,71 | $40,38 | $31,37 | 16,9M |
| 1 abr. 2022 | $38,45 | -25,19% | $51,33 | $53,10 | $37,81 | 11,3M |
| 1 mar. 2022 | $51,40 | +30,59% | $38,96 | $53,08 | $38,16 | 15,2M |
| 1 feb. 2022 | $39,36 | -2,81% | $41,08 | $42,01 | $32,86 | 14,1M |
| 1 ene. 2022 | $40,50 | -19,56% | $50,52 | $51,76 | $34,45 | 18,2M |
| 1 dic. 2021 | $50,35 | -0,83% | $52,20 | $53,33 | $45,68 | 15,2M |
| 1 nov. 2021 | $50,77 | -17,35% | $61,60 | $68,32 | $48,68 | 18,1M |
| 1 oct. 2021 | $61,43 | +9,70% | $56,00 | $64,11 | $55,21 | 11,0M |
| 1 sept. 2021 | $56,00 | +0,23% | $56,02 | $64,35 | $54,38 | 24,7M |
| 1 ago. 2021 | $55,87 | +0,32% | $55,75 | $56,88 | $42,66 | 20,7M |
| 1 jul. 2021 | $55,69 | -5,61% | $59,31 | $62,14 | $52,06 | 16,6M |
| 1 jun. 2021 | $59,00 | -7,87% | $64,13 | $66,61 | $58,04 | 29,0M |
| 1 may. 2021 | $64,04 | +12,53% | $57,45 | $65,45 | $47,11 | 19,5M |
| 1 abr. 2021 | $56,91 | +27,86% | $45,24 | $59,56 | $44,35 | 24,6M |
| 1 mar. 2021 | $44,51 | +5,75% | $44,38 | $50,25 | $38,61 | 16,9M |
| 1 feb. 2021 | $42,09 | -10,01% | $47,28 | $53,48 | $40,62 | 15,0M |
| 1 ene. 2021 | $46,77 | +10,33% | $42,00 | $50,45 | $41,18 | 15,0M |
| 1 dic. 2020 | $42,39 | +19,44% | $35,46 | $44,22 | $34,00 | 20,5M |
| 1 nov. 2020 | $35,49 | +45,63% | $25,60 | $38,75 | $24,20 | 18,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $20,19 | +17,04% | $17,52 | $26,76 | $17,01 | 258,5M |
| 2024 | $17,25 | -53,60% | $36,81 | $42,08 | $13,39 | 362,5M |
| 2023 | $37,18 | +19,36% | $31,50 | $44,95 | $28,03 | 200,7M |
| 2022 | $31,15 | -38,13% | $50,52 | $53,10 | $25,67 | 190,5M |
| 2021 | $50,35 | +18,78% | $42,00 | $68,32 | $38,61 | 226,4M |
| 2020 | $42,39 | +54,43% | $27,40 | $44,22 | $15,59 | 200,3M |
| 2019 | $27,45 | 0,00% | $13,50 | $32,00 | $13,29 | 41,4M |
Cómo se Comportó Progyny Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Progyny VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Progyny | 26,32 % | -45,11 % | -28,73 % | 29,17 % | 29,17 % | 29,17 % | |
| UnitedHealth | -39,07 % | -28,65 % | 9,87 % | 202,00 % | 948,62 % | 538,99 % | |
| CVS Health | 19,97 % | -12,19 % | 30,45 % | -24,03 % | 147,97 % | 202,93 % | |
| Clover Health | -35,89 % | 64,97 % | -75,50 % | -74,61 % | -74,61 % | -74,61 % | |
| Cigna | -8,98 % | 7,84 % | 76,30 % | 128,07 % | 778,04 % | 705,91 % | |
| Elevance Health | -28,77 % | -24,96 % | 19,05 % | 149,48 % | 537,16 % | 372,37 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Health Care | Sector | -4,56 % | 18,10 % | 33,65 % | 113,46 % | 373,04 % | 374,19 % |
Calcule sus Rendimientos de Inversión en Progyny
Análisis de Rendimiento de Inversión a Largo Plazo
Progyny stock price in Oct 2019 was $15,94, A $1.000,00 lump sum investment in Progyny made 6 years ago would be worth approximately $1.266,62 today, representing a positive return of 26,66 %. This translates to an annualized return (CAGR) of 4,05 %.
Escenario de Inversión en 5 Años 11 Meses (Oct 2019 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.266,62
Rendimiento Total
26,66 %
Rendimiento Anual (TCAC)
4,05 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Progyny (PGNY) durante los últimos 12 meses?
Durante los últimos 12 meses, Progyny ha entregado un rendimiento total de 26,3%.
- Máximo de 52 semanas alcanzó 26,76 $ el February 28, 2025.
- Mínimo de 52 semanas tocó 13,39 $ el November 15, 2024.
- Precio Actual cotizando a 20,19 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Progyny (PGNY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Progyny (pgny) habría crecido a aproximadamente 7 127,00 $ al October 7, 2025, representando un rendimiento total de -28,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Progyny con el sector Healthcare?
Progyny (pgny) ha entregado un rendimiento anualizado de 2,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Progyny habría crecido a 12 917,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Progyny?
Progyny (pgny) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 29,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Progyny ha logrado históricamente?
Progyny (pgny) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+26,3%), 10 years (+29,2%)
Rendimientos negativos: 3 years (-45,1%), 5 years (-28,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.