Pulse Biosciences (PLSE) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Pulse Biosciences
Datos de Precios Históricos de Pulse Biosciences
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $17,09 | +6,81% | $16,19 | $17,25 | $16,13 | 144,0K |
| 21 ago. 2025 | $16,00 | +0,31% | $15,99 | $16,20 | $15,81 | 79,3K |
| 20 ago. 2025 | $15,95 | +0,57% | $15,82 | $16,05 | $15,53 | 120,6K |
| 19 ago. 2025 | $15,86 | +1,15% | $15,63 | $15,95 | $15,22 | 122,7K |
| 18 ago. 2025 | $15,68 | -2,97% | $16,15 | $16,24 | $15,64 | 122,0K |
| 15 ago. 2025 | $16,16 | -6,64% | $17,43 | $17,61 | $15,97 | 309,1K |
| 14 ago. 2025 | $17,31 | +3,10% | $16,65 | $17,88 | $16,22 | 330,4K |
| 13 ago. 2025 | $16,79 | +11,19% | $15,30 | $17,06 | $15,19 | 362,4K |
| 12 ago. 2025 | $15,10 | +1,48% | $14,90 | $15,23 | $14,76 | 171,9K |
| 11 ago. 2025 | $14,88 | +1,16% | $14,55 | $14,98 | $14,49 | 126,6K |
| 8 ago. 2025 | $14,71 | -0,07% | $14,83 | $14,90 | $14,45 | 101,1K |
| 7 ago. 2025 | $14,72 | -4,04% | $15,38 | $15,42 | $14,46 | 169,9K |
| 6 ago. 2025 | $15,34 | +0,59% | $15,23 | $15,52 | $15,01 | 159,8K |
| 5 ago. 2025 | $15,25 | +1,19% | $15,09 | $15,39 | $14,77 | 108,7K |
| 4 ago. 2025 | $15,07 | +2,17% | $14,79 | $15,07 | $14,59 | 131,3K |
| 1 ago. 2025 | $14,75 | -1,80% | $14,75 | $14,92 | $14,17 | 159,3K |
| 31 jul. 2025 | $15,02 | +1,97% | $14,61 | $15,09 | $14,45 | 217,2K |
| 30 jul. 2025 | $14,73 | +0,14% | $14,85 | $15,12 | $14,59 | 115,9K |
| 29 jul. 2025 | $14,71 | -3,29% | $15,34 | $15,34 | $14,62 | 134,4K |
| 28 jul. 2025 | $15,21 | +1,88% | $14,94 | $15,30 | $14,68 | 171,2K |
| 25 jul. 2025 | $14,93 | +0,40% | $14,91 | $14,96 | $14,51 | 103,5K |
| 24 jul. 2025 | $14,87 | -1,98% | $15,07 | $15,27 | $14,77 | 95,5K |
| 23 jul. 2025 | $15,17 | +0,07% | $15,30 | $15,49 | $14,90 | 104,4K |
| 22 jul. 2025 | $15,16 | +1,27% | $14,94 | $15,27 | $14,94 | 110,7K |
| 21 jul. 2025 | $14,97 | -0,86% | $15,14 | $15,38 | $14,80 | 110,3K |
| 18 jul. 2025 | $15,10 | -3,51% | $15,84 | $15,84 | $15,07 | 210,2K |
| 17 jul. 2025 | $15,65 | -0,45% | $15,56 | $15,94 | $15,49 | 159,4K |
| 16 jul. 2025 | $15,72 | +3,29% | $15,36 | $15,78 | $15,12 | 132,6K |
| 15 jul. 2025 | $15,22 | -5,29% | $16,15 | $16,21 | $15,09 | 149,3K |
| 14 jul. 2025 | $16,07 | +0,25% | $15,96 | $16,18 | $15,50 | 155,3K |
| 11 jul. 2025 | $16,03 | -6,37% | $17,00 | $17,00 | $15,77 | 116,1K |
| 10 jul. 2025 | $17,12 | +5,74% | $16,14 | $17,27 | $15,97 | 144,5K |
| 9 jul. 2025 | $16,19 | +4,25% | $15,64 | $16,68 | $15,19 | 268,4K |
| 8 jul. 2025 | $15,53 | -1,77% | $15,83 | $15,94 | $15,26 | 189,8K |
| 7 jul. 2025 | $15,81 | +3,33% | $15,30 | $16,30 | $15,22 | 269,4K |
| 3 jul. 2025 | $15,30 | -0,13% | $15,29 | $15,42 | $15,01 | 99,1K |
| 2 jul. 2025 | $15,32 | +3,23% | $14,82 | $15,42 | $14,68 | 218,4K |
| 1 jul. 2025 | $14,84 | -1,66% | $14,96 | $15,33 | $14,69 | 287,3K |
| 30 jun. 2025 | $15,09 | +0,07% | $15,20 | $15,40 | $14,99 | 131,9K |
| 27 jun. 2025 | $15,08 | +1,28% | $14,94 | $15,34 | $14,76 | 222,5K |
| 26 jun. 2025 | $14,89 | -2,74% | $15,30 | $15,40 | $14,84 | 164,9K |
| 25 jun. 2025 | $15,31 | -0,58% | $15,37 | $15,45 | $15,01 | 122,8K |
| 24 jun. 2025 | $15,40 | -0,58% | $15,61 | $15,61 | $15,11 | 173,2K |
| 23 jun. 2025 | $15,49 | +1,24% | $15,21 | $15,50 | $14,65 | 193,2K |
| 20 jun. 2025 | $15,30 | +1,66% | $15,21 | $15,44 | $14,57 | 342,6K |
| 18 jun. 2025 | $15,05 | +0,07% | $15,01 | $15,28 | $14,71 | 239,6K |
| 17 jun. 2025 | $15,04 | -1,89% | $15,03 | $15,29 | $14,72 | 232,6K |
| 16 jun. 2025 | $15,33 | -2,79% | $15,78 | $15,98 | $15,07 | 155,4K |
| 13 jun. 2025 | $15,77 | -2,53% | $15,99 | $16,19 | $15,76 | 173,2K |
| 12 jun. 2025 | $16,18 | -3,29% | $16,69 | $17,18 | $16,11 | 299,2K |
| 11 jun. 2025 | $16,73 | -3,52% | $17,55 | $17,81 | $16,35 | 176,7K |
| 10 jun. 2025 | $17,34 | +0,29% | $17,43 | $17,52 | $16,64 | 219,5K |
| 9 jun. 2025 | $17,29 | +1,11% | $17,33 | $17,42 | $16,53 | 139,7K |
| 6 jun. 2025 | $17,10 | +4,78% | $16,50 | $17,29 | $16,22 | 158,4K |
| 5 jun. 2025 | $16,32 | -7,06% | $17,51 | $17,64 | $15,91 | 229,4K |
| 4 jun. 2025 | $17,56 | -0,40% | $17,66 | $17,91 | $17,51 | 116,2K |
| 3 jun. 2025 | $17,63 | +4,44% | $16,90 | $17,90 | $16,75 | 145,1K |
| 2 jun. 2025 | $16,88 | -2,48% | $17,27 | $17,50 | $16,75 | 115,4K |
| 30 may. 2025 | $17,31 | -2,97% | $17,82 | $18,19 | $17,12 | 154,7K |
| 29 may. 2025 | $17,84 | -0,50% | $17,98 | $18,26 | $17,63 | 146,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $16,00 | -0,99% | $16,15 | $16,24 | $15,22 | 444,2K |
| 11 ago. 2025 | $16,16 | +9,86% | $14,55 | $17,88 | $14,49 | 1,3M |
| 4 ago. 2025 | $14,71 | -0,27% | $14,79 | $15,52 | $14,45 | 670,8K |
| 28 jul. 2025 | $14,75 | -1,21% | $14,94 | $15,34 | $14,17 | 798,0K |
| 21 jul. 2025 | $14,93 | -1,13% | $15,14 | $15,49 | $14,51 | 524,4K |
| 14 jul. 2025 | $15,10 | -5,80% | $15,96 | $16,21 | $15,07 | 806,8K |
| 7 jul. 2025 | $16,03 | +4,77% | $15,30 | $17,27 | $15,19 | 988,2K |
| 30 jun. 2025 | $15,30 | +1,46% | $15,20 | $15,42 | $14,68 | 736,7K |
| 23 jun. 2025 | $15,08 | -1,44% | $15,21 | $15,61 | $14,65 | 876,6K |
| 16 jun. 2025 | $15,30 | -2,98% | $15,78 | $15,98 | $14,57 | 970,2K |
| 9 jun. 2025 | $15,77 | -7,78% | $17,33 | $17,81 | $15,76 | 1,0M |
| 2 jun. 2025 | $17,10 | -1,21% | $17,27 | $17,91 | $15,91 | 764,5K |
| 26 may. 2025 | $17,31 | +2,49% | $17,01 | $18,26 | $16,75 | 583,6K |
| 19 may. 2025 | $16,89 | -1,75% | $16,88 | $18,10 | $16,45 | 780,2K |
| 12 may. 2025 | $17,19 | +0,70% | $17,78 | $17,89 | $15,72 | 843,2K |
| 5 may. 2025 | $17,07 | -0,70% | $17,00 | $17,54 | $15,92 | 837,6K |
| 28 abr. 2025 | $17,19 | -4,02% | $17,95 | $18,37 | $17,00 | 829,7K |
| 21 abr. 2025 | $17,91 | +0,96% | $17,52 | $19,45 | $16,64 | 869,9K |
| 14 abr. 2025 | $17,74 | +10,60% | $16,38 | $18,17 | $15,90 | 592,3K |
| 7 abr. 2025 | $16,04 | +6,37% | $14,39 | $16,23 | $13,80 | 837,0K |
| 31 mar. 2025 | $15,08 | -9,16% | $16,22 | $16,80 | $13,77 | 1,5M |
| 24 mar. 2025 | $16,60 | +3,36% | $16,61 | $17,85 | $15,20 | 1,4M |
| 17 mar. 2025 | $16,06 | -5,03% | $16,86 | $17,13 | $15,12 | 1,0M |
| 10 mar. 2025 | $16,91 | -2,65% | $17,03 | $17,91 | $16,48 | 713,2K |
| 3 mar. 2025 | $17,37 | -5,13% | $18,42 | $18,57 | $16,40 | 872,2K |
| 24 feb. 2025 | $18,31 | -5,96% | $19,51 | $20,50 | $16,50 | 760,1K |
| 17 feb. 2025 | $19,47 | -7,24% | $20,99 | $22,23 | $19,15 | 580,7K |
| 10 feb. 2025 | $20,99 | -6,13% | $21,99 | $22,75 | $20,59 | 660,2K |
| 3 feb. 2025 | $22,36 | +6,83% | $20,58 | $25,00 | $20,04 | 1,5M |
| 27 ene. 2025 | $20,93 | +15,51% | $17,81 | $22,05 | $17,81 | 779,8K |
| 20 ene. 2025 | $18,12 | +2,90% | $17,82 | $19,90 | $17,35 | 514,5K |
| 13 ene. 2025 | $17,61 | -4,66% | $18,19 | $18,70 | $17,18 | 618,0K |
| 6 ene. 2025 | $18,47 | -5,91% | $20,00 | $20,24 | $17,73 | 468,3K |
| 30 dic. 2024 | $19,63 | +11,16% | $17,61 | $19,78 | $16,97 | 861,0K |
| 23 dic. 2024 | $17,66 | -1,78% | $17,86 | $19,02 | $16,97 | 663,6K |
| 16 dic. 2024 | $17,98 | +1,87% | $18,51 | $20,69 | $17,27 | 963,1K |
| 9 dic. 2024 | $17,65 | -10,63% | $19,08 | $19,51 | $16,35 | 1,1M |
| 2 dic. 2024 | $19,75 | -7,71% | $21,38 | $21,47 | $18,60 | 656,8K |
| 25 nov. 2024 | $21,40 | +21,04% | $18,02 | $21,80 | $17,50 | 889,0K |
| 18 nov. 2024 | $17,68 | +6,25% | $16,53 | $17,71 | $15,62 | 637,3K |
| 11 nov. 2024 | $16,64 | -16,26% | $19,87 | $20,13 | $16,58 | 1,5M |
| 4 nov. 2024 | $19,87 | +36,47% | $14,60 | $20,14 | $14,31 | 866,6K |
| 28 oct. 2024 | $14,56 | -17,37% | $17,99 | $18,10 | $14,06 | 964,3K |
| 21 oct. 2024 | $17,62 | +1,85% | $17,19 | $18,22 | $16,26 | 508,5K |
| 14 oct. 2024 | $17,30 | +1,29% | $17,02 | $18,13 | $15,90 | 509,2K |
| 7 oct. 2024 | $17,08 | +6,88% | $15,84 | $17,12 | $15,28 | 503,3K |
| 30 sept. 2024 | $15,98 | -7,09% | $17,19 | $18,72 | $15,90 | 791,3K |
| 23 sept. 2024 | $17,20 | -3,75% | $17,82 | $18,00 | $16,67 | 644,2K |
| 16 sept. 2024 | $17,87 | -3,46% | $19,00 | $21,05 | $17,59 | 1,2M |
| 9 sept. 2024 | $18,51 | +7,68% | $17,34 | $19,28 | $16,55 | 729,0K |
| 2 sept. 2024 | $17,19 | -7,78% | $18,46 | $18,77 | $16,56 | 465,0K |
| 26 ago. 2024 | $18,64 | -13,22% | $21,74 | $21,80 | $16,59 | 1,2M |
| 19 ago. 2024 | $21,48 | +12,99% | $19,00 | $22,69 | $18,25 | 836,6K |
| 12 ago. 2024 | $19,01 | +21,47% | $15,64 | $19,50 | $14,92 | 1,0M |
| 5 ago. 2024 | $15,65 | +5,53% | $13,92 | $16,36 | $13,50 | 768,8K |
| 29 jul. 2024 | $14,83 | -13,12% | $16,84 | $16,84 | $14,07 | 693,6K |
| 22 jul. 2024 | $17,07 | +6,95% | $15,87 | $19,49 | $15,17 | 1,2M |
| 15 jul. 2024 | $15,96 | -14,10% | $18,01 | $20,44 | $15,62 | 1,3M |
| 8 jul. 2024 | $18,58 | +54,19% | $13,32 | $19,15 | $13,05 | 3,2M |
| 1 jul. 2024 | $12,05 | +7,69% | $10,96 | $12,37 | $10,52 | 653,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $16,00 | +6,52% | $14,75 | $17,88 | $14,17 | 2,6M |
| 1 jul. 2025 | $15,02 | -0,46% | $14,96 | $17,27 | $14,45 | 3,6M |
| 1 jun. 2025 | $15,09 | -12,82% | $17,27 | $17,91 | $14,57 | 3,8M |
| 1 may. 2025 | $17,31 | +1,70% | $17,38 | $18,26 | $15,72 | 3,4M |
| 1 abr. 2025 | $17,02 | +5,78% | $15,98 | $19,45 | $13,77 | 3,8M |
| 1 mar. 2025 | $16,09 | -12,12% | $18,42 | $18,57 | $15,12 | 4,5M |
| 1 feb. 2025 | $18,31 | -12,52% | $20,26 | $25,00 | $16,50 | 3,6M |
| 1 ene. 2025 | $20,93 | +20,22% | $17,41 | $22,05 | $17,12 | 2,8M |
| 1 dic. 2024 | $17,41 | -18,64% | $21,38 | $21,47 | $16,35 | 3,8M |
| 1 nov. 2024 | $21,40 | +22,78% | $17,33 | $21,80 | $14,06 | 4,3M |
| 1 oct. 2024 | $17,43 | -0,63% | $17,68 | $18,22 | $15,28 | 2,7M |
| 1 sept. 2024 | $17,54 | -5,90% | $18,46 | $21,05 | $16,55 | 3,3M |
| 1 ago. 2024 | $18,64 | +24,60% | $15,03 | $22,69 | $13,50 | 4,0M |
| 1 jul. 2024 | $14,96 | +33,69% | $10,96 | $20,44 | $10,52 | 6,8M |
| 1 jun. 2024 | $11,19 | -3,12% | $11,50 | $14,96 | $9,70 | 5,0M |
| 1 may. 2024 | $11,55 | +56,72% | $7,35 | $13,74 | $6,66 | 5,8M |
| 1 abr. 2024 | $7,37 | -15,38% | $7,70 | $8,34 | $6,59 | 4,0M |
| 1 mar. 2024 | $8,71 | -11,84% | $10,07 | $11,64 | $7,93 | 3,1M |
| 1 feb. 2024 | $9,88 | +11,26% | $8,94 | $11,06 | $7,77 | 3,0M |
| 1 ene. 2024 | $8,88 | -27,45% | $12,02 | $12,22 | $7,79 | 4,7M |
| 1 dic. 2023 | $12,24 | +35,55% | $9,48 | $13,62 | $8,61 | 8,7M |
| 1 nov. 2023 | $9,03 | +99,78% | $4,51 | $10,21 | $4,24 | 5,4M |
| 1 oct. 2023 | $4,52 | +12,16% | $4,04 | $4,70 | $3,78 | 2,2M |
| 1 sept. 2023 | $4,03 | -14,44% | $4,60 | $4,99 | $3,89 | 2,9M |
| 1 ago. 2023 | $4,71 | -40,38% | $7,76 | $8,62 | $4,36 | 6,5M |
| 1 jul. 2023 | $7,90 | +9,87% | $7,22 | $8,80 | $6,25 | 2,1M |
| 1 jun. 2023 | $7,19 | +15,97% | $6,25 | $7,55 | $5,93 | 4,3M |
| 1 may. 2023 | $6,20 | -3,73% | $7,09 | $9,69 | $5,80 | 3,0M |
| 1 abr. 2023 | $6,44 | +91,67% | $3,43 | $7,17 | $3,37 | 2,7M |
| 1 mar. 2023 | $3,36 | +23,08% | $2,64 | $3,50 | $2,36 | 1,2M |
| 1 feb. 2023 | $2,73 | -12,78% | $3,19 | $3,57 | $2,39 | 740,5K |
| 1 ene. 2023 | $3,13 | +13,00% | $2,77 | $3,94 | $2,56 | 1,6M |
| 1 dic. 2022 | $2,77 | +38,50% | $1,92 | $2,93 | $1,85 | 2,6M |
| 1 nov. 2022 | $2,00 | -5,21% | $2,12 | $2,27 | $1,65 | 1,2M |
| 1 oct. 2022 | $2,11 | -8,26% | $2,31 | $2,88 | $1,73 | 5,4M |
| 1 sept. 2022 | $2,30 | +81,10% | $1,28 | $2,38 | $1,25 | 7,3M |
| 1 ago. 2022 | $1,27 | -18,59% | $1,59 | $1,98 | $1,18 | 2,2M |
| 1 jul. 2022 | $1,56 | +1,96% | $1,60 | $2,28 | $1,47 | 2,0M |
| 1 jun. 2022 | $1,53 | -31,39% | $2,23 | $2,79 | $1,45 | 3,9M |
| 1 may. 2022 | $2,23 | -10,80% | $2,50 | $2,83 | $1,40 | 4,4M |
| 1 abr. 2022 | $2,50 | -48,56% | $4,18 | $4,58 | $2,26 | 7,8M |
| 1 mar. 2022 | $4,86 | -4,33% | $5,18 | $5,74 | $4,14 | 3,5M |
| 1 feb. 2022 | $5,08 | -58,22% | $12,08 | $12,72 | $4,93 | 4,8M |
| 1 ene. 2022 | $12,16 | -17,89% | $14,80 | $15,38 | $10,03 | 2,4M |
| 1 dic. 2021 | $14,81 | -27,04% | $20,73 | $20,73 | $14,11 | 1,6M |
| 1 nov. 2021 | $20,30 | -3,75% | $21,09 | $24,58 | $20,03 | 953,7K |
| 1 oct. 2021 | $21,09 | -2,36% | $21,80 | $23,00 | $19,70 | 723,4K |
| 1 sept. 2021 | $21,60 | -16,60% | $26,00 | $26,72 | $19,71 | 1,2M |
| 1 ago. 2021 | $25,90 | +26,34% | $20,37 | $29,16 | $20,10 | 1,6M |
| 1 jul. 2021 | $20,50 | +25,00% | $17,25 | $24,40 | $16,66 | 4,1M |
| 1 jun. 2021 | $16,40 | -9,09% | $18,18 | $19,39 | $16,32 | 1,1M |
| 1 may. 2021 | $18,04 | -6,33% | $19,33 | $21,38 | $14,59 | 1,5M |
| 1 abr. 2021 | $19,26 | -18,67% | $24,11 | $24,20 | $18,66 | 1,4M |
| 1 mar. 2021 | $23,68 | -19,04% | $30,06 | $31,95 | $20,76 | 2,8M |
| 1 feb. 2021 | $29,25 | -14,35% | $34,67 | $45,82 | $28,06 | 3,5M |
| 1 ene. 2021 | $34,15 | +43,13% | $23,70 | $36,00 | $22,69 | 3,2M |
| 1 dic. 2020 | $23,86 | +60,13% | $14,94 | $25,00 | $14,70 | 2,6M |
| 1 nov. 2020 | $14,90 | +23,04% | $12,30 | $15,95 | $11,71 | 1,3M |
| 1 oct. 2020 | $12,11 | +2,71% | $11,86 | $17,77 | $11,40 | 2,6M |
| 1 sept. 2020 | $11,79 | +19,21% | $9,78 | $13,40 | $8,76 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $16,00 | -8,10% | $17,41 | $25,00 | $13,77 | 28,0M |
| 2024 | $17,41 | +42,24% | $12,02 | $22,69 | $6,59 | 50,7M |
| 2023 | $12,24 | +341,88% | $2,77 | $13,62 | $2,36 | 41,3M |
| 2022 | $2,77 | -81,30% | $14,80 | $15,38 | $1,18 | 47,5M |
| 2021 | $14,81 | -37,93% | $23,70 | $45,82 | $14,11 | 23,8M |
| 2020 | $23,86 | +77,93% | $13,63 | $25,00 | $5,11 | 26,8M |
| 2019 | $13,41 | +17,02% | $11,37 | $19,77 | $10,60 | 13,9M |
| 2018 | $11,46 | -51,44% | $23,84 | $24,87 | $8,60 | 24,5M |
| 2017 | $23,60 | +263,08% | $6,50 | $39,50 | $5,82 | 66,6M |
| 2016 | $6,50 | 0,00% | $4,13 | $6,77 | $4,03 | 5,3M |
Cómo se Comportó Pulse Biosciences Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Pulse Biosciences VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Pulse Biosciences | -25,51 % | 1.130,77 % | 63,10 % | 287,41 % | 287,41 % | 287,41 % | |
| Intuitive Surgical | -1,51 % | 127,01 % | 97,74 % | 738,64 % | 1.479,43 % | 5.823,36 % | |
| Becton, Dickinson | -16,22 % | -21,95 % | -16,40 % | 42,11 % | 191,13 % | 287,08 % | |
| AtriCure | 40,88 % | -23,81 % | -15,71 % | 40,55 % | 352,53 % | 162,56 % | |
| Azenta | -38,48 % | -45,95 % | -42,11 % | 190,97 % | 327,82 % | 119,81 % | |
| Staar Surgical | -15,96 % | -71,61 % | -38,75 % | 245,61 % | 464,85 % | 535,45 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Health Care | Sector | -12,11 % | 7,50 % | 26,73 % | 92,02 % | 382,16 % | 343,24 % |
Calcule sus Rendimientos de Inversión en Pulse Biosciences
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Pulse Biosciences en May 2016 era de $4,13, Una inversión única de $1.000,00 en Pulse Biosciences hecha hace 9 años valdría aproximadamente $4.138,01 hoy, representando un rendimiento excepcional del 313,80 %. Esto se traduce en un rendimiento anualizado (CAGR) del 16,56 %.
Escenario de Inversión en 9 Años 3 Meses (May 2016 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.138,01
Rendimiento Total
313,80 %
Rendimiento Anual (TCAC)
16,56 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pulse Biosciences (PLSE) durante los últimos 12 meses?
Durante los últimos 12 meses, Pulse Biosciences ha entregado un rendimiento total de -25,5%.
- Máximo 52 Semanas alcanzó 25,00 $ el February 5, 2025.
- Mínimo 52 Semanas tocó 13,77 $ el April 4, 2025.
- Precio Actual cotizando a 17,09 $ al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Pulse Biosciences (PLSE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Pulse Biosciences (plse) habría crecido a aproximadamente 16 310,00 $ al August 23, 2025, representando un rendimiento total de 63,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pulse Biosciences con el sector Healthcare?
Pulse Biosciences (plse) ha entregado un rendimiento anualizado de 14,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Pulse Biosciences habría crecido a 38 741,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pulse Biosciences?
Pulse Biosciences (plse) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 1 130,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pulse Biosciences ha logrado históricamente?
Pulse Biosciences (plse) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+1 130,8%), 5 years (+63,1%), 10 years (+287,4%)
Rendimientos Negativos: 12 months (-25,5%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.