Pulse Biosciences (PLSE) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Pulse Biosciences
Datos de Precios Históricos de Pulse Biosciences
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $19,90 | +2,31% | $19,43 | $19,94 | $19,23 | 131,5K |
| 6 oct. 2025 | $19,45 | +0,83% | $19,25 | $19,93 | $19,15 | 157,3K |
| 3 oct. 2025 | $19,29 | +1,58% | $19,18 | $20,40 | $19,11 | 504,0K |
| 2 oct. 2025 | $18,99 | +4,80% | $18,24 | $19,03 | $17,52 | 223,7K |
| 1 oct. 2025 | $18,12 | +2,37% | $17,65 | $18,38 | $17,10 | 193,5K |
| 30 sept. 2025 | $17,70 | -0,56% | $17,70 | $18,17 | $17,47 | 108,3K |
| 29 sept. 2025 | $17,80 | +0,17% | $17,80 | $18,00 | $17,60 | 109,8K |
| 26 sept. 2025 | $17,77 | +3,98% | $17,10 | $18,11 | $17,10 | 116,4K |
| 25 sept. 2025 | $17,09 | -3,28% | $17,34 | $17,40 | $16,93 | 106,6K |
| 24 sept. 2025 | $17,67 | -0,17% | $17,75 | $18,11 | $17,45 | 128,0K |
| 23 sept. 2025 | $17,70 | +0,80% | $17,52 | $18,06 | $17,24 | 171,6K |
| 22 sept. 2025 | $17,56 | -0,28% | $17,39 | $17,89 | $17,05 | 264,5K |
| 19 sept. 2025 | $17,61 | -4,91% | $18,52 | $18,52 | $17,51 | 523,8K |
| 18 sept. 2025 | $18,52 | +13,83% | $16,27 | $18,66 | $16,27 | 547,1K |
| 17 sept. 2025 | $16,27 | -2,22% | $16,66 | $16,75 | $16,00 | 226,6K |
| 16 sept. 2025 | $16,64 | +5,72% | $15,56 | $16,80 | $15,47 | 299,3K |
| 15 sept. 2025 | $15,74 | +8,40% | $15,23 | $16,51 | $15,16 | 396,9K |
| 12 sept. 2025 | $14,52 | -3,84% | $15,01 | $15,03 | $13,83 | 438,3K |
| 11 sept. 2025 | $15,10 | +2,23% | $14,69 | $15,21 | $14,46 | 288,8K |
| 10 sept. 2025 | $14,77 | -1,14% | $14,86 | $15,14 | $14,40 | 341,3K |
| 9 sept. 2025 | $14,94 | -0,66% | $15,03 | $15,28 | $14,89 | 111,7K |
| 8 sept. 2025 | $15,04 | -0,46% | $15,20 | $15,53 | $14,90 | 127,6K |
| 5 sept. 2025 | $15,11 | -0,40% | $15,17 | $15,42 | $14,94 | 71,7K |
| 4 sept. 2025 | $15,17 | +1,20% | $15,05 | $15,31 | $14,85 | 95,5K |
| 3 sept. 2025 | $14,99 | -0,79% | $15,09 | $15,27 | $14,87 | 119,2K |
| 2 sept. 2025 | $15,11 | -2,77% | $15,35 | $15,78 | $15,07 | 154,5K |
| 29 ago. 2025 | $15,54 | -0,13% | $15,56 | $15,76 | $15,31 | 91,6K |
| 28 ago. 2025 | $15,56 | -1,83% | $15,85 | $16,03 | $15,50 | 156,9K |
| 27 ago. 2025 | $15,85 | -6,27% | $16,81 | $16,97 | $15,75 | 172,2K |
| 26 ago. 2025 | $16,91 | +2,55% | $16,66 | $17,06 | $16,53 | 166,1K |
| 25 ago. 2025 | $16,49 | -3,28% | $17,06 | $17,34 | $16,48 | 128,2K |
| 22 ago. 2025 | $17,05 | +6,56% | $16,19 | $17,25 | $16,13 | 164,9K |
| 21 ago. 2025 | $16,00 | +0,31% | $15,99 | $16,20 | $15,81 | 79,3K |
| 20 ago. 2025 | $15,95 | +0,57% | $15,82 | $16,05 | $15,53 | 120,6K |
| 19 ago. 2025 | $15,86 | +1,15% | $15,63 | $15,95 | $15,22 | 122,7K |
| 18 ago. 2025 | $15,68 | -2,97% | $16,15 | $16,24 | $15,64 | 122,0K |
| 15 ago. 2025 | $16,16 | -6,64% | $17,43 | $17,61 | $15,97 | 309,1K |
| 14 ago. 2025 | $17,31 | +3,10% | $16,65 | $17,88 | $16,22 | 330,4K |
| 13 ago. 2025 | $16,79 | +11,19% | $15,30 | $17,06 | $15,19 | 362,4K |
| 12 ago. 2025 | $15,10 | +1,48% | $14,90 | $15,23 | $14,76 | 171,9K |
| 11 ago. 2025 | $14,88 | +1,16% | $14,55 | $14,98 | $14,49 | 126,6K |
| 8 ago. 2025 | $14,71 | -0,07% | $14,83 | $14,90 | $14,45 | 101,1K |
| 7 ago. 2025 | $14,72 | -4,04% | $15,38 | $15,42 | $14,46 | 169,9K |
| 6 ago. 2025 | $15,34 | +0,59% | $15,23 | $15,52 | $15,01 | 159,8K |
| 5 ago. 2025 | $15,25 | +1,19% | $15,09 | $15,39 | $14,77 | 108,7K |
| 4 ago. 2025 | $15,07 | +2,17% | $14,79 | $15,07 | $14,59 | 131,3K |
| 1 ago. 2025 | $14,75 | -1,80% | $14,75 | $14,92 | $14,17 | 159,3K |
| 31 jul. 2025 | $15,02 | +1,97% | $14,61 | $15,09 | $14,45 | 217,2K |
| 30 jul. 2025 | $14,73 | +0,14% | $14,85 | $15,12 | $14,59 | 115,9K |
| 29 jul. 2025 | $14,71 | -3,29% | $15,34 | $15,34 | $14,62 | 134,4K |
| 28 jul. 2025 | $15,21 | +1,88% | $14,94 | $15,30 | $14,68 | 171,2K |
| 25 jul. 2025 | $14,93 | +0,40% | $14,91 | $14,96 | $14,51 | 103,5K |
| 24 jul. 2025 | $14,87 | -1,98% | $15,07 | $15,27 | $14,77 | 95,5K |
| 23 jul. 2025 | $15,17 | +0,07% | $15,30 | $15,49 | $14,90 | 104,4K |
| 22 jul. 2025 | $15,16 | +1,27% | $14,94 | $15,27 | $14,94 | 110,7K |
| 21 jul. 2025 | $14,97 | -0,86% | $15,14 | $15,38 | $14,80 | 110,3K |
| 18 jul. 2025 | $15,10 | -3,51% | $15,84 | $15,84 | $15,07 | 210,2K |
| 17 jul. 2025 | $15,65 | -0,45% | $15,56 | $15,94 | $15,49 | 159,4K |
| 16 jul. 2025 | $15,72 | +3,29% | $15,36 | $15,78 | $15,12 | 132,6K |
| 15 jul. 2025 | $15,22 | -5,29% | $16,15 | $16,21 | $15,09 | 149,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $19,45 | +0,83% | $19,25 | $19,93 | $19,15 | 157,3K |
| 29 sept. 2025 | $19,29 | +8,55% | $17,80 | $20,40 | $17,10 | 1,1M |
| 22 sept. 2025 | $17,77 | +0,91% | $17,39 | $18,11 | $16,93 | 787,1K |
| 15 sept. 2025 | $17,61 | +21,28% | $15,23 | $18,66 | $15,16 | 2,0M |
| 8 sept. 2025 | $14,52 | -3,90% | $15,20 | $15,53 | $13,83 | 1,3M |
| 1 sept. 2025 | $15,11 | -2,77% | $15,35 | $15,78 | $14,85 | 440,9K |
| 25 ago. 2025 | $15,54 | -8,86% | $17,06 | $17,34 | $15,31 | 715,0K |
| 18 ago. 2025 | $17,05 | +5,51% | $16,15 | $17,25 | $15,22 | 609,5K |
| 11 ago. 2025 | $16,16 | +9,86% | $14,55 | $17,88 | $14,49 | 1,3M |
| 4 ago. 2025 | $14,71 | -0,27% | $14,79 | $15,52 | $14,45 | 670,8K |
| 28 jul. 2025 | $14,75 | -1,21% | $14,94 | $15,34 | $14,17 | 798,0K |
| 21 jul. 2025 | $14,93 | -1,13% | $15,14 | $15,49 | $14,51 | 524,4K |
| 14 jul. 2025 | $15,10 | -5,80% | $15,96 | $16,21 | $15,07 | 806,8K |
| 7 jul. 2025 | $16,03 | +4,77% | $15,30 | $17,27 | $15,19 | 988,2K |
| 30 jun. 2025 | $15,30 | +1,46% | $15,20 | $15,42 | $14,68 | 736,7K |
| 23 jun. 2025 | $15,08 | -1,44% | $15,21 | $15,61 | $14,65 | 876,6K |
| 16 jun. 2025 | $15,30 | -2,98% | $15,78 | $15,98 | $14,57 | 970,2K |
| 9 jun. 2025 | $15,77 | -7,78% | $17,33 | $17,81 | $15,76 | 1,0M |
| 2 jun. 2025 | $17,10 | -1,21% | $17,27 | $17,91 | $15,91 | 764,5K |
| 26 may. 2025 | $17,31 | +2,49% | $17,01 | $18,26 | $16,75 | 583,6K |
| 19 may. 2025 | $16,89 | -1,75% | $16,88 | $18,10 | $16,45 | 780,2K |
| 12 may. 2025 | $17,19 | +0,70% | $17,78 | $17,89 | $15,72 | 843,2K |
| 5 may. 2025 | $17,07 | -0,70% | $17,00 | $17,54 | $15,92 | 837,6K |
| 28 abr. 2025 | $17,19 | -4,02% | $17,95 | $18,37 | $17,00 | 829,7K |
| 21 abr. 2025 | $17,91 | +0,96% | $17,52 | $19,45 | $16,64 | 869,9K |
| 14 abr. 2025 | $17,74 | +10,60% | $16,38 | $18,17 | $15,90 | 592,3K |
| 7 abr. 2025 | $16,04 | +6,37% | $14,39 | $16,23 | $13,80 | 837,0K |
| 31 mar. 2025 | $15,08 | -9,16% | $16,22 | $16,80 | $13,77 | 1,5M |
| 24 mar. 2025 | $16,60 | +3,36% | $16,61 | $17,85 | $15,20 | 1,4M |
| 17 mar. 2025 | $16,06 | -5,03% | $16,86 | $17,13 | $15,12 | 1,0M |
| 10 mar. 2025 | $16,91 | -2,65% | $17,03 | $17,91 | $16,48 | 713,2K |
| 3 mar. 2025 | $17,37 | -5,13% | $18,42 | $18,57 | $16,40 | 872,2K |
| 24 feb. 2025 | $18,31 | -5,96% | $19,51 | $20,50 | $16,50 | 760,1K |
| 17 feb. 2025 | $19,47 | -7,24% | $20,99 | $22,23 | $19,15 | 580,7K |
| 10 feb. 2025 | $20,99 | -6,13% | $21,99 | $22,75 | $20,59 | 660,2K |
| 3 feb. 2025 | $22,36 | +6,83% | $20,58 | $25,00 | $20,04 | 1,5M |
| 27 ene. 2025 | $20,93 | +15,51% | $17,81 | $22,05 | $17,81 | 779,8K |
| 20 ene. 2025 | $18,12 | +2,90% | $17,82 | $19,90 | $17,35 | 514,5K |
| 13 ene. 2025 | $17,61 | -4,66% | $18,19 | $18,70 | $17,18 | 618,0K |
| 6 ene. 2025 | $18,47 | -5,91% | $20,00 | $20,24 | $17,73 | 468,3K |
| 30 dic. 2024 | $19,63 | +11,16% | $17,61 | $19,78 | $16,97 | 861,0K |
| 23 dic. 2024 | $17,66 | -1,78% | $17,86 | $19,02 | $16,97 | 663,6K |
| 16 dic. 2024 | $17,98 | +1,87% | $18,51 | $20,69 | $17,27 | 963,1K |
| 9 dic. 2024 | $17,65 | -10,63% | $19,08 | $19,51 | $16,35 | 1,1M |
| 2 dic. 2024 | $19,75 | -7,71% | $21,38 | $21,47 | $18,60 | 656,8K |
| 25 nov. 2024 | $21,40 | +21,04% | $18,02 | $21,80 | $17,50 | 889,0K |
| 18 nov. 2024 | $17,68 | +6,25% | $16,53 | $17,71 | $15,62 | 637,3K |
| 11 nov. 2024 | $16,64 | -16,26% | $19,87 | $20,13 | $16,58 | 1,5M |
| 4 nov. 2024 | $19,87 | +36,47% | $14,60 | $20,14 | $14,31 | 866,6K |
| 28 oct. 2024 | $14,56 | -17,37% | $17,99 | $18,10 | $14,06 | 964,3K |
| 21 oct. 2024 | $17,62 | +1,85% | $17,19 | $18,22 | $16,26 | 508,5K |
| 14 oct. 2024 | $17,30 | +1,29% | $17,02 | $18,13 | $15,90 | 509,2K |
| 7 oct. 2024 | $17,08 | +6,88% | $15,84 | $17,12 | $15,28 | 503,3K |
| 30 sept. 2024 | $15,98 | -7,09% | $17,19 | $18,72 | $15,90 | 791,3K |
| 23 sept. 2024 | $17,20 | -3,75% | $17,82 | $18,00 | $16,67 | 644,2K |
| 16 sept. 2024 | $17,87 | -3,46% | $19,00 | $21,05 | $17,59 | 1,2M |
| 9 sept. 2024 | $18,51 | +7,68% | $17,34 | $19,28 | $16,55 | 729,0K |
| 2 sept. 2024 | $17,19 | -7,78% | $18,46 | $18,77 | $16,56 | 465,0K |
| 26 ago. 2024 | $18,64 | -13,22% | $21,74 | $21,80 | $16,59 | 1,2M |
| 19 ago. 2024 | $21,48 | +12,99% | $19,00 | $22,69 | $18,25 | 836,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $19,45 | +9,89% | $17,65 | $20,40 | $17,10 | 1,1M |
| 1 sept. 2025 | $17,70 | +13,90% | $15,35 | $18,66 | $13,83 | 4,7M |
| 1 ago. 2025 | $15,54 | +3,46% | $14,75 | $17,88 | $14,17 | 3,5M |
| 1 jul. 2025 | $15,02 | -0,46% | $14,96 | $17,27 | $14,45 | 3,6M |
| 1 jun. 2025 | $15,09 | -12,82% | $17,27 | $17,91 | $14,57 | 3,8M |
| 1 may. 2025 | $17,31 | +1,70% | $17,38 | $18,26 | $15,72 | 3,4M |
| 1 abr. 2025 | $17,02 | +5,78% | $15,98 | $19,45 | $13,77 | 3,8M |
| 1 mar. 2025 | $16,09 | -12,12% | $18,42 | $18,57 | $15,12 | 4,5M |
| 1 feb. 2025 | $18,31 | -12,52% | $20,26 | $25,00 | $16,50 | 3,6M |
| 1 ene. 2025 | $20,93 | +20,22% | $17,41 | $22,05 | $17,12 | 2,8M |
| 1 dic. 2024 | $17,41 | -18,64% | $21,38 | $21,47 | $16,35 | 3,8M |
| 1 nov. 2024 | $21,40 | +22,78% | $17,33 | $21,80 | $14,06 | 4,3M |
| 1 oct. 2024 | $17,43 | -0,63% | $17,68 | $18,22 | $15,28 | 2,7M |
| 1 sept. 2024 | $17,54 | -5,90% | $18,46 | $21,05 | $16,55 | 3,3M |
| 1 ago. 2024 | $18,64 | +24,60% | $15,03 | $22,69 | $13,50 | 4,0M |
| 1 jul. 2024 | $14,96 | +33,69% | $10,96 | $20,44 | $10,52 | 6,8M |
| 1 jun. 2024 | $11,19 | -3,12% | $11,50 | $14,96 | $9,70 | 5,0M |
| 1 may. 2024 | $11,55 | +56,72% | $7,35 | $13,74 | $6,66 | 5,8M |
| 1 abr. 2024 | $7,37 | -15,38% | $7,70 | $8,34 | $6,59 | 4,0M |
| 1 mar. 2024 | $8,71 | -11,84% | $10,07 | $11,64 | $7,93 | 3,1M |
| 1 feb. 2024 | $9,88 | +11,26% | $8,94 | $11,06 | $7,77 | 3,0M |
| 1 ene. 2024 | $8,88 | -27,45% | $12,02 | $12,22 | $7,79 | 4,7M |
| 1 dic. 2023 | $12,24 | +35,55% | $9,48 | $13,62 | $8,61 | 8,7M |
| 1 nov. 2023 | $9,03 | +99,78% | $4,51 | $10,21 | $4,24 | 5,4M |
| 1 oct. 2023 | $4,52 | +12,16% | $4,04 | $4,70 | $3,78 | 2,2M |
| 1 sept. 2023 | $4,03 | -14,44% | $4,60 | $4,99 | $3,89 | 2,9M |
| 1 ago. 2023 | $4,71 | -40,38% | $7,76 | $8,62 | $4,36 | 6,5M |
| 1 jul. 2023 | $7,90 | +9,87% | $7,22 | $8,80 | $6,25 | 2,1M |
| 1 jun. 2023 | $7,19 | +15,97% | $6,25 | $7,55 | $5,93 | 4,3M |
| 1 may. 2023 | $6,20 | -3,73% | $7,09 | $9,69 | $5,80 | 3,0M |
| 1 abr. 2023 | $6,44 | +91,67% | $3,43 | $7,17 | $3,37 | 2,7M |
| 1 mar. 2023 | $3,36 | +23,08% | $2,64 | $3,50 | $2,36 | 1,2M |
| 1 feb. 2023 | $2,73 | -12,78% | $3,19 | $3,57 | $2,39 | 740,5K |
| 1 ene. 2023 | $3,13 | +13,00% | $2,77 | $3,94 | $2,56 | 1,6M |
| 1 dic. 2022 | $2,77 | +38,50% | $1,92 | $2,93 | $1,85 | 2,6M |
| 1 nov. 2022 | $2,00 | -5,21% | $2,12 | $2,27 | $1,65 | 1,2M |
| 1 oct. 2022 | $2,11 | -8,26% | $2,31 | $2,88 | $1,73 | 5,4M |
| 1 sept. 2022 | $2,30 | +81,10% | $1,28 | $2,38 | $1,25 | 7,3M |
| 1 ago. 2022 | $1,27 | -18,59% | $1,59 | $1,98 | $1,18 | 2,2M |
| 1 jul. 2022 | $1,56 | +1,96% | $1,60 | $2,28 | $1,47 | 2,0M |
| 1 jun. 2022 | $1,53 | -31,39% | $2,23 | $2,79 | $1,45 | 3,9M |
| 1 may. 2022 | $2,23 | -10,80% | $2,50 | $2,83 | $1,40 | 4,4M |
| 1 abr. 2022 | $2,50 | -48,56% | $4,18 | $4,58 | $2,26 | 7,8M |
| 1 mar. 2022 | $4,86 | -4,33% | $5,18 | $5,74 | $4,14 | 3,5M |
| 1 feb. 2022 | $5,08 | -58,22% | $12,08 | $12,72 | $4,93 | 4,8M |
| 1 ene. 2022 | $12,16 | -17,89% | $14,80 | $15,38 | $10,03 | 2,4M |
| 1 dic. 2021 | $14,81 | -27,04% | $20,73 | $20,73 | $14,11 | 1,6M |
| 1 nov. 2021 | $20,30 | -3,75% | $21,09 | $24,58 | $20,03 | 953,7K |
| 1 oct. 2021 | $21,09 | -2,36% | $21,80 | $23,00 | $19,70 | 723,4K |
| 1 sept. 2021 | $21,60 | -16,60% | $26,00 | $26,72 | $19,71 | 1,2M |
| 1 ago. 2021 | $25,90 | +26,34% | $20,37 | $29,16 | $20,10 | 1,6M |
| 1 jul. 2021 | $20,50 | +25,00% | $17,25 | $24,40 | $16,66 | 4,1M |
| 1 jun. 2021 | $16,40 | -9,09% | $18,18 | $19,39 | $16,32 | 1,1M |
| 1 may. 2021 | $18,04 | -6,33% | $19,33 | $21,38 | $14,59 | 1,5M |
| 1 abr. 2021 | $19,26 | -18,67% | $24,11 | $24,20 | $18,66 | 1,4M |
| 1 mar. 2021 | $23,68 | -19,04% | $30,06 | $31,95 | $20,76 | 2,8M |
| 1 feb. 2021 | $29,25 | -14,35% | $34,67 | $45,82 | $28,06 | 3,5M |
| 1 ene. 2021 | $34,15 | +43,13% | $23,70 | $36,00 | $22,69 | 3,2M |
| 1 dic. 2020 | $23,86 | +60,13% | $14,94 | $25,00 | $14,70 | 2,6M |
| 1 nov. 2020 | $14,90 | +23,04% | $12,30 | $15,95 | $11,71 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $19,45 | +11,72% | $17,41 | $25,00 | $13,77 | 34,7M |
| 2024 | $17,41 | +42,24% | $12,02 | $22,69 | $6,59 | 50,7M |
| 2023 | $12,24 | +341,88% | $2,77 | $13,62 | $2,36 | 41,3M |
| 2022 | $2,77 | -81,30% | $14,80 | $15,38 | $1,18 | 47,5M |
| 2021 | $14,81 | -37,93% | $23,70 | $45,82 | $14,11 | 23,8M |
| 2020 | $23,86 | +77,93% | $13,63 | $25,00 | $5,11 | 26,8M |
| 2019 | $13,41 | +17,02% | $11,37 | $19,77 | $10,60 | 13,9M |
| 2018 | $11,46 | -51,44% | $23,84 | $24,87 | $8,60 | 24,5M |
| 2017 | $23,60 | +263,08% | $6,50 | $39,50 | $5,82 | 66,6M |
| 2016 | $6,50 | 0,00% | $4,13 | $6,77 | $4,03 | 5,3M |
Cómo se Comportó Pulse Biosciences Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Pulse Biosciences VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Pulse Biosciences | 13,88 % | 760,62 % | 32,22 % | 370,94 % | 370,94 % | 370,94 % | |
| Intuitive Surgical | -6,14 % | 139,74 % | 83,84 % | 766,90 % | 1.304,81 % | 5.684,53 % | |
| Becton, Dickinson | -18,73 % | -13,05 % | -16,37 % | 44,06 % | 165,47 % | 282,86 % | |
| Lemaitre Vascular | -4,11 % | 80,87 % | 162,71 % | 609,04 % | 1.173,19 % | 1.262,02 % | |
| AtriCure | 25,99 % | -9,23 % | -15,82 % | 90,01 % | 329,75 % | 145,49 % | |
| Azenta | -32,77 % | -22,57 % | -38,25 % | 177,35 % | 396,94 % | 146,39 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Health Care | Sector | -4,56 % | 18,10 % | 33,65 % | 113,46 % | 373,04 % | 374,19 % |
Calcule sus Rendimientos de Inversión en Pulse Biosciences
Análisis de Rendimiento de Inversión a Largo Plazo
Pulse Biosciences stock price in May 2016 was $4,13, A $1.000,00 lump sum investment in Pulse Biosciences made 9 years ago would be worth approximately $4.818,40 today, representing a exceptional return of 381,84 %. This translates to an annualized return (CAGR) of 18,22 %.
Escenario de Inversión en 9 Años 4 Meses (May 2016 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.818,40
Rendimiento Total
381,84 %
Rendimiento Anual (TCAC)
18,22 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pulse Biosciences (PLSE) durante los últimos 12 meses?
Durante los últimos 12 meses, Pulse Biosciences ha entregado un rendimiento total de 13,9%.
- Máximo de 52 semanas alcanzó 25,00 $ el February 5, 2025.
- Mínimo de 52 semanas tocó 13,77 $ el April 4, 2025.
- Precio Actual cotizando a 19,90 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Pulse Biosciences (PLSE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Pulse Biosciences (plse) habría crecido a aproximadamente 13 222,00 $ al October 8, 2025, representando un rendimiento total de 32,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pulse Biosciences con el sector Healthcare?
Pulse Biosciences (plse) ha entregado un rendimiento anualizado de 16,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Pulse Biosciences habría crecido a 47 094,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pulse Biosciences?
Pulse Biosciences (plse) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 760,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pulse Biosciences ha logrado históricamente?
Pulse Biosciences (plse) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+13,9%), 3 years (+760,6%), 5 years (+32,2%), 10 years (+370,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.