PrimeEnergy (PNRG) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de PrimeEnergy
Datos de Precios Históricos de PrimeEnergy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 sept. 2025 | $149,79 | -0,74% | $159,24 | $159,24 | $148,50 | 81,5K |
| 2 sept. 2025 | $150,91 | -0,24% | $150,26 | $152,22 | $145,90 | 92,4K |
| 29 ago. 2025 | $151,27 | +0,52% | $151,20 | $153,60 | $150,30 | 42,5K |
| 28 ago. 2025 | $150,49 | -1,90% | $152,08 | $153,60 | $149,85 | 69,2K |
| 27 ago. 2025 | $153,41 | +0,34% | $152,72 | $156,00 | $150,37 | 91,1K |
| 26 ago. 2025 | $152,89 | +4,73% | $145,32 | $153,84 | $145,22 | 44,5K |
| 25 ago. 2025 | $145,99 | -2,71% | $149,45 | $151,85 | $145,99 | 30,9K |
| 22 ago. 2025 | $150,06 | +3,85% | $146,57 | $154,00 | $146,06 | 32,1K |
| 21 ago. 2025 | $144,50 | -3,60% | $149,90 | $150,82 | $141,50 | 34,6K |
| 20 ago. 2025 | $149,90 | +0,91% | $148,09 | $150,32 | $144,00 | 30,1K |
| 19 ago. 2025 | $148,55 | +1,63% | $144,84 | $149,50 | $144,84 | 38,0K |
| 18 ago. 2025 | $146,17 | -2,16% | $149,41 | $149,99 | $143,90 | 45,3K |
| 15 ago. 2025 | $149,39 | -8,38% | $163,47 | $164,32 | $148,37 | 76,1K |
| 14 ago. 2025 | $163,05 | -11,23% | $183,38 | $183,38 | $158,74 | 152,4K |
| 13 ago. 2025 | $183,68 | +3,46% | $177,77 | $183,84 | $175,47 | 130,0K |
| 12 ago. 2025 | $177,53 | +3,89% | $173,16 | $177,98 | $171,98 | 125,0K |
| 11 ago. 2025 | $170,89 | -2,28% | $177,23 | $177,23 | $167,90 | 84,3K |
| 8 ago. 2025 | $174,87 | +4,84% | $168,59 | $175,50 | $167,65 | 157,8K |
| 7 ago. 2025 | $166,80 | -0,50% | $169,93 | $171,85 | $165,27 | 120,9K |
| 6 ago. 2025 | $167,64 | -0,32% | $170,86 | $172,63 | $165,78 | 176,8K |
| 5 ago. 2025 | $168,18 | +2,68% | $162,60 | $168,93 | $159,95 | 83,2K |
| 4 ago. 2025 | $163,79 | +3,86% | $157,71 | $163,79 | $157,71 | 37,3K |
| 1 ago. 2025 | $157,71 | -6,44% | $163,24 | $164,99 | $157,47 | 60,2K |
| 31 jul. 2025 | $168,57 | -0,67% | $169,01 | $172,58 | $165,35 | 71,0K |
| 30 jul. 2025 | $169,70 | -6,76% | $183,08 | $183,08 | $165,24 | 78,9K |
| 29 jul. 2025 | $182,00 | +3,22% | $178,57 | $184,42 | $175,88 | 97,9K |
| 28 jul. 2025 | $176,32 | -0,31% | $177,39 | $181,22 | $174,72 | 54,7K |
| 25 jul. 2025 | $176,87 | +0,66% | $177,45 | $177,45 | $172,78 | 65,1K |
| 24 jul. 2025 | $175,71 | -1,94% | $179,31 | $179,31 | $170,66 | 63,9K |
| 23 jul. 2025 | $179,18 | +10,45% | $164,44 | $179,92 | $164,44 | 71,3K |
| 22 jul. 2025 | $162,22 | +3,67% | $156,85 | $164,35 | $156,61 | 14,2K |
| 21 jul. 2025 | $156,47 | -3,02% | $163,25 | $163,25 | $156,23 | 69,1K |
| 18 jul. 2025 | $161,34 | +0,84% | $160,50 | $162,89 | $158,17 | 16,9K |
| 17 jul. 2025 | $159,99 | +3,63% | $154,63 | $160,45 | $152,63 | 39,2K |
| 16 jul. 2025 | $154,38 | -3,12% | $160,09 | $160,87 | $153,58 | 55,8K |
| 15 jul. 2025 | $159,35 | -1,87% | $163,84 | $163,84 | $158,40 | 112,8K |
| 14 jul. 2025 | $162,39 | -0,70% | $163,19 | $163,53 | $158,02 | 114,8K |
| 11 jul. 2025 | $163,54 | -0,58% | $165,44 | $165,44 | $159,29 | 37,9K |
| 10 jul. 2025 | $164,50 | +2,86% | $160,63 | $164,95 | $155,88 | 58,0K |
| 9 jul. 2025 | $159,93 | -3,35% | $164,62 | $166,27 | $159,70 | 127,2K |
| 8 jul. 2025 | $165,47 | +12,98% | $147,45 | $166,82 | $146,50 | 133,6K |
| 7 jul. 2025 | $146,46 | -6,65% | $155,00 | $156,49 | $144,23 | 229,8K |
| 3 jul. 2025 | $156,89 | +3,36% | $153,27 | $157,86 | $152,21 | 50,9K |
| 2 jul. 2025 | $151,79 | +1,22% | $151,66 | $153,46 | $143,10 | 218,7K |
| 1 jul. 2025 | $149,96 | +2,45% | $145,02 | $153,53 | $144,90 | 132,5K |
| 30 jun. 2025 | $146,38 | -3,51% | $151,56 | $153,43 | $145,94 | 193,0K |
| 27 jun. 2025 | $151,70 | -0,89% | $153,89 | $153,89 | $148,80 | 140,9K |
| 26 jun. 2025 | $153,06 | +5,55% | $145,35 | $153,53 | $145,35 | 84,5K |
| 25 jun. 2025 | $145,01 | -2,20% | $148,22 | $148,53 | $143,84 | 177,3K |
| 24 jun. 2025 | $148,27 | -1,13% | $149,62 | $151,65 | $145,50 | 163,7K |
| 23 jun. 2025 | $149,96 | -2,19% | $153,35 | $154,99 | $148,88 | 98,1K |
| 20 jun. 2025 | $153,31 | +3,81% | $148,95 | $154,20 | $147,32 | 185,4K |
| 18 jun. 2025 | $147,68 | -1,41% | $149,27 | $150,96 | $145,75 | 109,7K |
| 17 jun. 2025 | $149,79 | +2,91% | $145,35 | $152,50 | $145,35 | 81,1K |
| 16 jun. 2025 | $145,55 | -0,49% | $154,12 | $154,12 | $142,97 | 94,5K |
| 13 jun. 2025 | $146,26 | +2,35% | $144,47 | $148,26 | $141,50 | 62,2K |
| 12 jun. 2025 | $142,90 | -5,27% | $151,22 | $151,22 | $141,54 | 67,0K |
| 11 jun. 2025 | $150,85 | +5,05% | $145,42 | $151,26 | $143,29 | 125,9K |
| 10 jun. 2025 | $143,60 | -5,06% | $151,00 | $154,84 | $142,90 | 207,1K |
| 9 jun. 2025 | $151,26 | +5,04% | $142,93 | $152,01 | $142,75 | 277,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $149,79 | -0,98% | $150,26 | $159,24 | $145,90 | 173,5K |
| 25 ago. 2025 | $151,27 | +0,81% | $149,45 | $156,00 | $145,22 | 278,2K |
| 18 ago. 2025 | $150,06 | +0,45% | $149,41 | $154,00 | $141,50 | 180,1K |
| 11 ago. 2025 | $149,39 | -14,57% | $177,23 | $183,84 | $148,37 | 567,8K |
| 4 ago. 2025 | $174,87 | +10,88% | $157,71 | $175,50 | $157,71 | 576,0K |
| 28 jul. 2025 | $157,71 | -10,83% | $177,39 | $184,42 | $157,47 | 362,7K |
| 21 jul. 2025 | $176,87 | +9,63% | $163,25 | $179,92 | $156,23 | 283,6K |
| 14 jul. 2025 | $161,34 | -1,35% | $163,19 | $163,84 | $152,63 | 339,5K |
| 7 jul. 2025 | $163,54 | +4,24% | $155,00 | $166,82 | $144,23 | 586,5K |
| 30 jun. 2025 | $156,89 | +3,42% | $151,56 | $157,86 | $143,10 | 595,1K |
| 23 jun. 2025 | $151,70 | -1,05% | $153,35 | $154,99 | $143,84 | 664,5K |
| 16 jun. 2025 | $153,31 | +4,82% | $154,12 | $154,20 | $142,97 | 470,7K |
| 9 jun. 2025 | $146,26 | +1,57% | $142,93 | $154,84 | $141,50 | 739,7K |
| 2 jun. 2025 | $144,00 | -25,43% | $195,40 | $195,99 | $138,18 | 855,0K |
| 26 may. 2025 | $193,10 | +0,59% | $192,00 | $201,00 | $188,30 | 582,2K |
| 19 may. 2025 | $191,97 | +3,48% | $183,70 | $192,49 | $180,82 | 230,6K |
| 12 may. 2025 | $185,51 | +9,32% | $178,96 | $186,59 | $175,04 | 84,0K |
| 5 may. 2025 | $169,69 | +1,51% | $165,80 | $174,01 | $159,73 | 58,2K |
| 28 abr. 2025 | $167,17 | -6,14% | $178,20 | $181,02 | $167,17 | 60,9K |
| 21 abr. 2025 | $178,10 | +7,29% | $165,99 | $188,98 | $157,15 | 104,7K |
| 14 abr. 2025 | $166,00 | -13,26% | $196,49 | $196,49 | $165,44 | 97,2K |
| 7 abr. 2025 | $191,37 | +2,17% | $179,84 | $207,00 | $176,46 | 76,4K |
| 31 mar. 2025 | $187,30 | -16,41% | $224,78 | $234,17 | $182,79 | 120,1K |
| 24 mar. 2025 | $224,06 | +3,66% | $221,46 | $238,20 | $220,06 | 121,8K |
| 17 mar. 2025 | $216,14 | +6,11% | $207,00 | $220,48 | $203,97 | 41,3K |
| 10 mar. 2025 | $203,70 | +8,16% | $186,00 | $208,83 | $182,50 | 76,7K |
| 3 mar. 2025 | $188,34 | -3,86% | $194,94 | $196,50 | $180,81 | 104,7K |
| 24 feb. 2025 | $195,90 | +1,19% | $193,20 | $202,06 | $190,70 | 45,0K |
| 17 feb. 2025 | $193,60 | -0,30% | $193,12 | $205,40 | $192,25 | 53,1K |
| 10 feb. 2025 | $194,18 | -1,49% | $202,05 | $205,83 | $190,81 | 64,1K |
| 3 feb. 2025 | $197,12 | -9,54% | $211,50 | $217,86 | $197,12 | 102,0K |
| 27 ene. 2025 | $217,90 | -2,55% | $221,15 | $239,87 | $203,03 | 136,0K |
| 20 ene. 2025 | $223,60 | +4,79% | $214,44 | $227,36 | $207,69 | 100,8K |
| 13 ene. 2025 | $213,37 | +2,97% | $203,00 | $218,50 | $200,00 | 103,9K |
| 6 ene. 2025 | $207,21 | -2,03% | $211,50 | $216,10 | $196,96 | 34,4K |
| 30 dic. 2024 | $211,50 | -2,27% | $213,80 | $243,49 | $200,10 | 90,6K |
| 23 dic. 2024 | $216,42 | +25,50% | $172,95 | $232,30 | $172,95 | 57,9K |
| 16 dic. 2024 | $172,44 | -9,08% | $190,35 | $190,35 | $163,77 | 37,6K |
| 9 dic. 2024 | $189,66 | +3,61% | $184,97 | $195,00 | $183,50 | 30,2K |
| 2 dic. 2024 | $183,05 | -8,95% | $199,99 | $220,50 | $177,65 | 50,3K |
| 25 nov. 2024 | $201,05 | -0,94% | $205,00 | $205,00 | $197,02 | 17,3K |
| 18 nov. 2024 | $202,95 | +0,62% | $198,38 | $207,80 | $186,63 | 33,5K |
| 11 nov. 2024 | $201,70 | +9,07% | $184,84 | $203,03 | $175,39 | 28,8K |
| 4 nov. 2024 | $184,92 | +13,32% | $162,95 | $188,78 | $162,95 | 27,0K |
| 28 oct. 2024 | $163,19 | -2,86% | $167,62 | $167,62 | $159,98 | 16,5K |
| 21 oct. 2024 | $168,00 | +2,93% | $165,32 | $172,42 | $162,12 | 19,0K |
| 14 oct. 2024 | $163,21 | +1,90% | $166,08 | $168,47 | $157,51 | 38,7K |
| 7 oct. 2024 | $160,17 | +5,93% | $153,70 | $174,98 | $144,50 | 46,4K |
| 30 sept. 2024 | $151,20 | +8,48% | $138,56 | $153,80 | $137,26 | 39,6K |
| 23 sept. 2024 | $139,38 | -5,98% | $149,00 | $153,83 | $138,60 | 47,1K |
| 16 sept. 2024 | $148,25 | +10,88% | $134,54 | $150,00 | $129,79 | 44,5K |
| 9 sept. 2024 | $133,70 | +5,32% | $127,19 | $134,04 | $122,74 | 41,6K |
| 2 sept. 2024 | $126,95 | -4,56% | $133,98 | $133,98 | $122,49 | 33,1K |
| 26 ago. 2024 | $133,02 | +0,90% | $133,62 | $138,00 | $131,23 | 29,6K |
| 19 ago. 2024 | $131,84 | +0,17% | $132,18 | $136,00 | $127,71 | 23,6K |
| 12 ago. 2024 | $131,62 | +20,15% | $109,15 | $133,64 | $105,03 | 22,7K |
| 5 ago. 2024 | $109,55 | +2,38% | $105,09 | $112,73 | $105,07 | 12,6K |
| 29 jul. 2024 | $107,00 | -8,75% | $115,39 | $119,07 | $107,00 | 16,1K |
| 22 jul. 2024 | $117,26 | +0,74% | $116,98 | $118,66 | $114,95 | 24,4K |
| 15 jul. 2024 | $116,40 | -0,94% | $116,00 | $120,75 | $114,01 | 22,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $149,79 | -0,98% | $150,26 | $159,24 | $145,90 | 173,5K |
| 1 ago. 2025 | $151,27 | -10,26% | $163,24 | $183,84 | $141,50 | 1,7M |
| 1 jul. 2025 | $168,57 | +15,16% | $145,02 | $184,42 | $143,10 | 1,9M |
| 1 jun. 2025 | $146,38 | -24,19% | $195,40 | $195,99 | $138,18 | 2,9M |
| 1 may. 2025 | $193,10 | +13,68% | $169,54 | $201,00 | $159,73 | 969,1K |
| 1 abr. 2025 | $169,87 | -25,46% | $225,44 | $227,11 | $157,15 | 411,0K |
| 1 mar. 2025 | $227,89 | +16,33% | $194,94 | $238,20 | $180,81 | 378,7K |
| 1 feb. 2025 | $195,90 | -10,10% | $211,50 | $217,86 | $190,70 | 264,2K |
| 1 ene. 2025 | $217,90 | -0,77% | $218,75 | $239,87 | $196,96 | 399,5K |
| 1 dic. 2024 | $219,59 | +9,22% | $199,99 | $243,49 | $163,77 | 242,2K |
| 1 nov. 2024 | $201,05 | +21,89% | $164,70 | $207,80 | $162,95 | 109,1K |
| 1 oct. 2024 | $164,95 | +19,70% | $137,80 | $174,98 | $137,78 | 147,6K |
| 1 sept. 2024 | $137,80 | +3,59% | $133,98 | $153,83 | $122,49 | 176,4K |
| 1 ago. 2024 | $133,02 | +12,61% | $117,14 | $138,00 | $105,03 | 92,1K |
| 1 jul. 2024 | $118,12 | +11,07% | $108,00 | $120,75 | $104,62 | 79,2K |
| 1 jun. 2024 | $106,35 | -6,71% | $114,00 | $114,10 | $100,22 | 52,0K |
| 1 may. 2024 | $114,00 | +11,26% | $99,07 | $120,93 | $99,07 | 36,5K |
| 1 abr. 2024 | $102,46 | +2,20% | $100,50 | $104,28 | $98,55 | 63,0K |
| 1 mar. 2024 | $100,25 | +1,42% | $99,75 | $103,76 | $96,02 | 32,9K |
| 1 feb. 2024 | $98,85 | +2,75% | $96,20 | $99,48 | $92,40 | 21,1K |
| 1 ene. 2024 | $96,20 | -9,54% | $107,22 | $107,22 | $96,00 | 44,6K |
| 1 dic. 2023 | $106,35 | -0,37% | $108,00 | $109,96 | $99,75 | 34,3K |
| 1 nov. 2023 | $106,74 | -0,17% | $108,24 | $109,51 | $102,00 | 38,1K |
| 1 oct. 2023 | $106,92 | -7,82% | $115,77 | $115,77 | $103,60 | 68,4K |
| 1 sept. 2023 | $115,99 | +19,58% | $98,00 | $120,00 | $97,00 | 116,4K |
| 1 ago. 2023 | $97,00 | +0,87% | $96,50 | $99,98 | $92,01 | 63,6K |
| 1 jul. 2023 | $96,16 | +4,49% | $93,04 | $96,24 | $85,50 | 81,1K |
| 1 jun. 2023 | $92,03 | +0,58% | $91,90 | $100,00 | $88,01 | 196,2K |
| 1 may. 2023 | $91,50 | +5,92% | $85,31 | $94,81 | $80,63 | 125,1K |
| 1 abr. 2023 | $86,39 | +1,94% | $85,54 | $98,32 | $81,31 | 163,4K |
| 1 mar. 2023 | $84,75 | -7,38% | $91,90 | $92,00 | $80,01 | 189,8K |
| 1 feb. 2023 | $91,50 | 0,00% | $92,00 | $93,15 | $87,13 | 98,1K |
| 1 ene. 2023 | $91,50 | +5,33% | $86,80 | $95,95 | $85,14 | 119,9K |
| 1 dic. 2022 | $86,87 | +6,28% | $81,05 | $87,50 | $75,55 | 92,8K |
| 1 nov. 2022 | $81,74 | +8,99% | $82,06 | $86,85 | $74,36 | 126,1K |
| 1 oct. 2022 | $75,00 | -6,02% | $82,00 | $89,00 | $69,84 | 62,0K |
| 1 sept. 2022 | $79,80 | -15,07% | $92,10 | $96,00 | $75,53 | 68,6K |
| 1 ago. 2022 | $93,96 | +13,19% | $82,26 | $100,00 | $76,93 | 114,3K |
| 1 jul. 2022 | $83,01 | +5,88% | $79,99 | $86,37 | $75,23 | 184,8K |
| 1 jun. 2022 | $78,40 | -7,39% | $84,50 | $105,00 | $72,56 | 199,3K |
| 1 may. 2022 | $84,66 | +8,54% | $78,25 | $85,00 | $75,90 | 92,6K |
| 1 abr. 2022 | $78,00 | +12,26% | $69,48 | $80,34 | $69,48 | 65,7K |
| 1 mar. 2022 | $69,48 | -6,20% | $75,86 | $89,51 | $66,61 | 135,8K |
| 1 feb. 2022 | $74,07 | -2,86% | $76,50 | $77,50 | $69,56 | 84,8K |
| 1 ene. 2022 | $76,25 | +8,77% | $70,52 | $80,30 | $70,50 | 119,4K |
| 1 dic. 2021 | $70,10 | +11,09% | $65,00 | $70,49 | $58,50 | 153,2K |
| 1 nov. 2021 | $63,10 | -8,39% | $67,72 | $71,59 | $61,95 | 72,5K |
| 1 oct. 2021 | $68,88 | +17,88% | $59,23 | $71,71 | $59,00 | 45,6K |
| 1 sept. 2021 | $58,43 | +15,31% | $50,60 | $73,80 | $49,96 | 174,8K |
| 1 ago. 2021 | $50,67 | -7,59% | $53,99 | $53,99 | $47,90 | 78,2K |
| 1 jul. 2021 | $54,83 | +16,66% | $46,85 | $55,53 | $45,20 | 63,5K |
| 1 jun. 2021 | $47,00 | +11,93% | $41,90 | $50,12 | $41,90 | 142,1K |
| 1 may. 2021 | $41,99 | -0,66% | $43,00 | $45,90 | $39,89 | 128,1K |
| 1 abr. 2021 | $42,27 | -19,32% | $52,35 | $53,72 | $42,27 | 41,3K |
| 1 mar. 2021 | $52,39 | +11,94% | $47,43 | $59,90 | $46,43 | 62,2K |
| 1 feb. 2021 | $46,80 | +30,80% | $36,00 | $98,00 | $35,06 | 246,8K |
| 1 ene. 2021 | $35,78 | -17,12% | $45,39 | $47,44 | $34,33 | 85,3K |
| 1 dic. 2020 | $43,17 | -29,80% | $63,00 | $63,00 | $42,39 | 39,6K |
| 1 nov. 2020 | $61,50 | +19,42% | $51,71 | $67,08 | $47,19 | 37,5K |
| 1 oct. 2020 | $51,50 | -25,41% | $69,18 | $71,80 | $51,50 | 29,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $149,79 | -31,79% | $218,75 | $239,87 | $138,18 | 9,1M |
| 2024 | $219,59 | +106,48% | $107,22 | $243,49 | $92,40 | 1,1M |
| 2023 | $106,35 | +22,42% | $86,80 | $120,00 | $80,01 | 1,3M |
| 2022 | $86,87 | +23,92% | $70,52 | $105,00 | $66,61 | 1,3M |
| 2021 | $70,10 | +62,38% | $45,39 | $98,00 | $34,33 | 1,3M |
| 2020 | $43,17 | -71,46% | $150,40 | $154,38 | $42,39 | 377,8K |
| 2019 | $151,26 | +115,93% | $71,03 | $184,20 | $70,53 | 522,9K |
| 2018 | $70,05 | +36,02% | $51,50 | $80,50 | $47,10 | 117,4K |
| 2017 | $51,50 | -4,63% | $54,00 | $59,00 | $39,80 | 128,7K |
| 2016 | $54,00 | +1,89% | $52,00 | $63,00 | $27,50 | 118,7K |
| 2015 | $53,00 | -27,14% | $73,00 | $77,00 | $45,31 | 166,6K |
| 2014 | $72,74 | +44,04% | $47,29 | $77,53 | $44,01 | 328,9K |
| 2013 | $50,50 | +119,57% | $23,27 | $53,25 | $22,70 | 373,4K |
| 2012 | $23,00 | +1,81% | $22,24 | $28,55 | $19,19 | 403,7K |
| 2011 | $22,59 | +16,74% | $19,09 | $30,00 | $15,26 | 501,0K |
| 2010 | $19,35 | -46,83% | $36,22 | $37,12 | $15,98 | 882,0K |
| 2009 | $36,39 | -29,95% | $55,97 | $55,97 | $23,58 | 1,3M |
| 2008 | $51,95 | -7,64% | $52,79 | $82,38 | $44,43 | 352,6K |
| 2007 | $56,25 | -12,79% | $63,03 | $64,97 | $50,10 | 421,8K |
| 2006 | $64,50 | +25,49% | $52,19 | $86,75 | $48,01 | 492,2K |
| 2005 | $51,40 | +146,29% | $20,87 | $52,52 | $19,50 | 473,4K |
| 2004 | $20,87 | +42,85% | $14,75 | $21,52 | $14,40 | 220,4K |
| 2003 | $14,61 | +82,63% | $8,00 | $14,61 | $8,00 | 108,8K |
| 2002 | $8,00 | +0,50% | $8,04 | $9,07 | $7,90 | 133,9K |
| 2001 | $7,96 | +11,80% | $7,00 | $16,84 | $5,62 | 535,4K |
| 2000 | $7,12 | +49,89% | $4,75 | $8,75 | $2,44 | 621,5K |
| 1999 | $4,75 | -13,64% | $5,50 | $7,31 | $3,75 | 427,4K |
| 1998 | $5,50 | -38,89% | $9,00 | $9,00 | $5,50 | 294,5K |
| 1997 | $9,00 | +89,47% | $4,50 | $10,25 | $4,25 | 706,5K |
| 1996 | $4,75 | +99,58% | $2,38 | $5,00 | $2,38 | 631,4K |
| 1995 | $2,38 | +8,68% | $2,19 | $2,75 | $2,12 | 503,1K |
| 1994 | $2,19 | -23,96% | $2,88 | $3,00 | $1,62 | 736,6K |
| 1993 | $2,88 | +157,14% | $1,12 | $3,88 | $1,12 | 1,0M |
| 1992 | $1,12 | 0,00% | $1,12 | $2,12 | $1,00 | 404,7K |
| 1991 | $1,12 | -25,33% | N/A | $1,88 | $1,00 | 490,2K |
| 1990 | $1,50 | -11,24% | N/A | $3,12 | $1,38 | 666,7K |
| 1989 | $1,69 | +108,64% | $0,81 | $2,78 | $0,81 | 959,6K |
| 1988 | $0,81 | +84,09% | N/A | $1,22 | $0,38 | 968,7K |
| 1987 | $0,44 | -29,03% | $0,62 | $1,12 | $0,31 | 768,6K |
| 1986 | $0,62 | -47,90% | $1,19 | $1,50 | $0,56 | 308,0K |
| 1985 | $1,19 | -26,54% | $1,62 | $2,50 | $1,19 | 262,6K |
| 1984 | $1,62 | -35,20% | N/A | $4,00 | $1,25 | 299,9K |
| 1983 | $2,50 | -48,77% | N/A | $5,25 | $2,50 | 335,8K |
| 1982 | $4,88 | -48,63% | $9,50 | $9,62 | $4,25 | 676,9K |
| 1981 | $9,50 | -43,28% | N/A | $17,25 | $7,00 | 948,0K |
| 1980 | $16,75 | 0,00% | N/A | $17,38 | $7,38 | 1,4M |
Cómo se Comportó PrimeEnergy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción PrimeEnergy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| PrimeEnergy | 13,72 % | 62,67 % | 122,49 % | 197,83 % | 656,35 % | 252,04 % | |
| ConocoPhillips | -13,02 % | -10,24 % | 175,99 % | 109,68 % | 135,81 % | 94,44 % | |
| Eog Resources | -3,11 % | 2,72 % | 189,34 % | 62,34 % | 176,33 % | 282,65 % | |
| BKV | 29,14 % | 29,14 % | 29,14 % | 29,14 % | 29,14 % | 29,14 % | |
| Talos Energy | -13,86 % | -53,00 % | 43,60 % | -70,81 % | -70,81 % | -70,81 % | |
| Mach Natural | -11,28 % | -11,28 % | -2,00 % | 56,37 % | 92,04 % | 75,68 % | |
| S&P 500 | Market | 14,37 % | 64,62 % | 88,51 % | 236,26 % | 484,90 % | 430,39 % | |
| S&P 500 Energy | Sector | -1,36 % | 12,79 % | 163,67 % | 47,87 % | 69,30 % | 78,71 % |
Calcule sus Rendimientos de Inversión en PrimeEnergy
Análisis de Rendimiento de Inversión a Largo Plazo
PrimeEnergy stock price in Aug 2015 was $50,79, A $1.000,00 lump sum investment in PrimeEnergy made 10 years ago would be worth approximately $2.949,20 today, representing a strong return of 194,92 %. This translates to an annualized return (CAGR) of 11,41 %.
Escenario de Inversión en 10 Años (Aug 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.949,20
Rendimiento Total
194,92 %
Rendimiento Anual (TCAC)
11,41 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de PrimeEnergy (PNRG) durante los últimos 12 meses?
Durante los últimos 12 meses, PrimeEnergy ha entregado un rendimiento total de 13,7%.
- Máximo de 52 semanas alcanzó 243,49 $ el December 30, 2024.
- Mínimo de 52 semanas tocó 122,49 $ el September 6, 2024.
- Precio Actual cotizando a 149,79 $ al September 4, 2025.
- ¿Cuál es el rendimiento total de la acción de PrimeEnergy (PNRG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en PrimeEnergy (pnrg) habría crecido a aproximadamente 22 249,00 $ al September 4, 2025, representando un rendimiento total de 122,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de PrimeEnergy con el sector Energy?
PrimeEnergy (pnrg) ha entregado un rendimiento anualizado de 11,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en PrimeEnergy habría crecido a 29 783,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de PrimeEnergy?
PrimeEnergy (pnrg) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 197,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que PrimeEnergy ha logrado históricamente?
PrimeEnergy (pnrg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+13,7%), 3 years (+62,7%), 5 years (+122,5%), 10 years (+197,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.