Gráfico de Precios Históricos de Perpetua Resources

Datos de Precios Históricos de Perpetua Resources

FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$23,58+7,97%$23,01$24,13$22,615,1M
3 oct. 2025$21,84+3,95%$21,56$22,51$21,262,4M
2 oct. 2025$21,01+1,64%$21,01$21,49$20,252,4M
1 oct. 2025$20,67+2,17%$19,90$20,80$19,881,9M
30 sept. 2025$20,23-1,80%$20,31$20,69$20,011,8M
29 sept. 2025$20,60-2,65%$21,81$21,87$20,083,2M
26 sept. 2025$21,16+11,37%$19,79$22,62$19,759,0M
25 sept. 2025$19,00+0,74%$18,60$19,82$18,212,4M
24 sept. 2025$18,86-0,47%$19,20$19,76$18,822,7M
23 sept. 2025$18,95+0,48%$19,16$19,84$18,672,8M
22 sept. 2025$18,86+3,00%$18,79$19,41$18,143,7M
19 sept. 2025$18,31+5,17%$17,63$18,41$17,527,7M
18 sept. 2025$17,41+2,47%$17,11$17,46$16,722,0M
17 sept. 2025$16,99+0,41%$16,88$17,65$16,812,4M
16 sept. 2025$16,92-6,05%$18,44$18,46$16,882,8M
15 sept. 2025$18,01+3,98%$17,36$18,11$17,282,2M
12 sept. 2025$17,32+0,64%$17,37$17,54$16,891,4M
11 sept. 2025$17,21-0,23%$17,23$17,58$17,101,3M
10 sept. 2025$17,25+3,23%$17,29$17,74$17,042,8M
9 sept. 2025$16,71-7,48%$18,20$18,28$16,694,0M
8 sept. 2025$18,06-2,01%$18,67$18,96$17,592,1M
5 sept. 2025$18,43+1,99%$18,50$18,71$18,051,4M
4 sept. 2025$18,07-5,89%$18,81$19,07$17,822,9M
3 sept. 2025$19,20+2,73%$19,00$19,75$18,842,2M
2 sept. 2025$18,69-0,95%$19,00$19,13$18,002,7M
29 ago. 2025$18,87+2,17%$18,44$19,09$18,441,7M
28 ago. 2025$18,47-0,75%$18,62$18,89$18,421,2M
27 ago. 2025$18,61+0,54%$18,25$18,76$18,021,2M
26 ago. 2025$18,51+2,43%$18,09$18,64$18,081,8M
25 ago. 2025$18,07+1,92%$17,73$18,70$17,662,5M
22 ago. 2025$17,73-0,78%$17,86$18,71$17,572,6M
21 ago. 2025$17,87+4,87%$17,05$18,01$16,972,2M
20 ago. 2025$17,04+4,22%$16,43$17,05$16,411,4M
19 ago. 2025$16,35-6,94%$17,58$17,58$16,282,2M
18 ago. 2025$17,57+1,50%$17,60$17,67$16,712,3M
15 ago. 2025$17,31-1,25%$17,53$18,10$17,152,8M
14 ago. 2025$17,53+2,94%$17,04$17,66$16,901,6M
13 ago. 2025$17,03-1,96%$17,43$17,49$16,661,5M
12 ago. 2025$17,370,00%$17,56$17,75$16,871,3M
11 ago. 2025$17,37+2,78%$16,67$17,61$16,341,5M
8 ago. 2025$16,90-2,31%$17,53$17,80$16,641,8M
7 ago. 2025$17,30+0,23%$17,80$17,99$16,821,9M
6 ago. 2025$17,26+3,48%$16,63$17,28$16,562,0M
5 ago. 2025$16,68-0,36%$16,64$16,75$16,251,1M
4 ago. 2025$16,74+10,42%$15,55$16,74$15,481,9M
1 ago. 2025$15,16+0,40%$15,35$15,45$14,691,7M
31 jul. 2025$15,10+1,00%$15,00$15,37$14,921,4M
30 jul. 2025$14,95-3,36%$15,26$15,49$14,821,3M
29 jul. 2025$15,47-2,58%$16,00$16,05$15,291,4M
28 jul. 2025$15,88-2,04%$16,21$16,41$15,731,5M
25 jul. 2025$16,21-3,74%$16,50$16,73$15,912,5M
24 jul. 2025$16,84-0,82%$16,83$17,28$16,501,9M
23 jul. 2025$16,98-4,55%$17,76$18,03$16,533,6M
22 jul. 2025$17,79+3,61%$17,16$18,04$16,653,4M
21 jul. 2025$17,17-0,06%$17,38$17,78$16,703,4M
18 jul. 2025$17,18+8,25%$16,32$17,70$16,085,8M
17 jul. 2025$15,87+2,72%$15,29$15,88$15,162,4M
16 jul. 2025$15,45+4,11%$15,00$15,47$14,642,5M
15 jul. 2025$14,84+1,23%$14,66$14,90$14,082,4M
14 jul. 2025$14,66-0,48%$15,09$15,80$14,403,6M
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$23,58+7,97%$23,01$24,13$22,615,1M
29 sept. 2025$21,84+3,21%$21,81$22,51$19,8811,7M
22 sept. 2025$21,16+15,57%$18,79$22,62$18,1420,5M
15 sept. 2025$18,31+5,72%$17,36$18,46$16,7217,1M
8 sept. 2025$17,32-6,02%$18,67$18,96$16,6911,6M
1 sept. 2025$18,43-2,33%$19,00$19,75$17,829,3M
25 ago. 2025$18,87+6,43%$17,73$19,09$17,668,5M
18 ago. 2025$17,73+2,43%$17,60$18,71$16,2810,6M
11 ago. 2025$17,31+2,43%$16,67$18,10$16,348,6M
4 ago. 2025$16,90+11,48%$15,55$17,99$15,488,6M
28 jul. 2025$15,16-6,48%$16,21$16,41$14,697,4M
21 jul. 2025$16,21-5,65%$17,38$18,04$15,9114,7M
14 jul. 2025$17,18+16,63%$15,09$17,70$14,0816,7M
7 jul. 2025$14,73+18,31%$12,45$14,95$12,2024,5M
30 jun. 2025$12,45+4,97%$12,15$12,98$11,6810,4M
23 jun. 2025$11,86-8,70%$13,20$13,65$11,7022,3M
16 jun. 2025$12,99+1,17%$13,00$14,18$12,8618,7M
9 jun. 2025$12,84-26,08%$17,74$17,85$12,7619,0M
2 jun. 2025$17,37+24,87%$14,09$17,96$14,099,3M
26 may. 2025$13,91+0,58%$13,67$14,45$13,482,7M
19 may. 2025$13,83+15,83%$11,95$14,06$11,955,5M
12 may. 2025$11,94-21,34%$14,10$14,10$11,228,9M
5 may. 2025$15,18+4,62%$14,86$15,28$14,383,9M
28 abr. 2025$14,51+1,54%$14,40$15,44$13,835,0M
21 abr. 2025$14,29+8,67%$13,98$14,75$12,645,6M
14 abr. 2025$13,15+11,16%$11,83$13,81$11,735,7M
7 abr. 2025$11,83+27,07%$9,28$12,00$8,856,8M
31 mar. 2025$9,31-14,98%$10,85$11,26$8,844,7M
24 mar. 2025$10,95-2,23%$11,09$11,51$10,773,9M
17 mar. 2025$11,20+13,82%$10,08$11,70$10,019,0M
10 mar. 2025$9,84+11,06%$8,54$9,87$8,063,8M
3 mar. 2025$8,86+3,26%$8,83$9,31$8,343,4M
24 feb. 2025$8,58+2,75%$8,33$8,73$7,814,8M
17 feb. 2025$8,35-10,12%$9,60$9,90$8,195,9M
10 feb. 2025$9,29-22,97%$12,36$12,64$9,195,4M
3 feb. 2025$12,06+2,20%$11,78$12,91$11,563,5M
27 ene. 2025$11,80-6,57%$12,35$12,35$11,143,1M
20 ene. 2025$12,63+6,05%$11,83$13,04$11,702,6M
13 ene. 2025$11,91-1,57%$11,83$12,09$10,883,8M
6 ene. 2025$12,10+9,21%$12,85$13,23$11,585,9M
30 dic. 2024$11,08-1,07%$11,19$11,44$10,462,0M
23 dic. 2024$11,20+4,87%$12,32$12,37$10,293,4M
16 dic. 2024$10,68-10,33%$12,16$12,81$10,297,7M
9 dic. 2024$11,91-2,70%$13,10$13,18$11,264,4M
2 dic. 2024$12,24+28,44%$9,51$12,71$8,807,2M
25 nov. 2024$9,53-3,54%$9,64$9,96$9,311,5M
18 nov. 2024$9,88-6,79%$10,00$10,12$9,353,2M
11 nov. 2024$10,60+11,93%$9,18$10,75$8,602,6M
4 nov. 2024$9,47-4,34%$9,89$10,58$8,882,0M
28 oct. 2024$9,90+3,02%$9,58$10,40$9,581,2M
21 oct. 2024$9,61-5,13%$10,19$10,72$9,511,5M
14 oct. 2024$10,13+6,74%$9,49$10,45$9,151,4M
7 oct. 2024$9,49+4,17%$9,28$9,72$8,591,4M
30 sept. 2024$9,11-2,57%$9,39$10,03$8,821,6M
23 sept. 2024$9,35+6,74%$8,56$10,19$8,525,8M
16 sept. 2024$8,76-2,67%$9,21$9,48$8,442,2M
9 sept. 2024$9,00+5,51%$8,58$9,09$8,181,9M
2 sept. 2024$8,53-4,16%$8,77$9,70$7,612,6M
26 ago. 2024$8,90+1,25%$8,93$9,10$8,281,1M
19 ago. 2024$8,79+5,65%$8,40$9,28$8,322,1M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$23,58+16,56%$19,90$24,13$19,8811,8M
1 sept. 2025$20,23+7,21%$19,00$22,62$16,6963,5M
1 ago. 2025$18,87+24,97%$15,35$19,09$14,6938,0M
1 jul. 2025$15,10+24,38%$12,36$18,04$11,6868,8M
9 jun. 2025$17,14-1,32%$17,72$17,81$16,9378,0K
6 jun. 2025$17,37+1,76%$17,23$17,50$16,641,3M
1 jun. 2025$12,14-12,72%$14,09$17,96$11,7072,5M
1 may. 2025$13,91-5,57%$14,67$15,44$11,2223,0M
1 abr. 2025$14,73+37,79%$10,54$14,76$8,8424,6M
1 mar. 2025$10,69+24,59%$8,83$11,70$8,0621,1M
1 feb. 2025$8,58-27,29%$11,78$12,91$7,8119,6M
1 ene. 2025$11,80+10,59%$10,81$13,23$10,6616,2M
1 dic. 2024$10,67+11,96%$9,51$13,18$8,8023,8M
1 nov. 2024$9,53-6,84%$10,31$10,75$8,609,6M
1 oct. 2024$10,23+9,41%$9,61$10,72$8,596,5M
1 sept. 2024$9,35+5,06%$8,77$10,19$7,6112,9M
1 ago. 2024$8,90+31,08%$6,70$9,28$5,258,6M
1 jul. 2024$6,79+32,88%$5,16$6,99$5,093,3M
1 jun. 2024$5,11-25,29%$6,91$7,13$5,015,0M
1 may. 2024$6,84+25,27%$5,47$6,84$4,963,1M
1 abr. 2024$5,46+31,25%$4,23$6,91$4,136,2M
1 mar. 2024$4,16+43,94%$2,96$4,29$2,895,0M
1 feb. 2024$2,89+1,05%$2,86$3,06$2,691,9M
1 ene. 2024$2,86-9,78%$3,22$3,44$2,862,4M
1 dic. 2023$3,17+0,32%$3,32$3,55$2,763,7M
1 nov. 2023$3,16-12,47%$3,58$3,70$3,022,2M
1 oct. 2023$3,61+10,74%$3,22$3,99$3,042,5M
1 sept. 2023$3,26-1,51%$3,34$3,96$3,112,4M
1 ago. 2023$3,31-12,43%$3,78$3,90$2,633,2M
1 jul. 2023$3,78+3,00%$3,67$3,95$3,312,3M
1 jun. 2023$3,67-19,69%$4,57$5,01$3,357,6M
1 may. 2023$4,57-4,99%$4,93$5,49$4,212,9M
1 abr. 2023$4,81+8,09%$4,50$5,20$4,152,8M
1 mar. 2023$4,45+24,65%$3,52$4,50$3,162,6M
1 feb. 2023$3,57+0,28%$3,53$3,67$3,101,6M
1 ene. 2023$3,56+21,92%$2,91$3,82$2,432,4M
1 dic. 2022$2,92+39,05%$2,15$2,98$1,832,7M
1 nov. 2022$2,10-10,64%$2,48$2,65$2,011,8M
1 oct. 2022$2,35+16,34%$2,03$2,42$1,691,7M
1 sept. 2022$2,02-21,71%$2,59$2,88$1,891,3M
1 ago. 2022$2,58-6,52%$2,81$2,83$2,481,4M
1 jul. 2022$2,76-16,62%$3,27$3,42$2,591,3M
1 jun. 2022$3,31-4,89%$3,50$3,88$3,0512,4M
1 may. 2022$3,48-1,42%$3,40$3,64$2,942,7M
1 abr. 2022$3,53-13,90%$4,05$4,72$3,452,7M
1 mar. 2022$4,10+13,89%$3,62$4,88$3,563,2M
1 feb. 2022$3,60-2,17%$3,76$3,90$3,262,1M
1 ene. 2022$3,68-22,53%$4,64$4,90$3,252,0M
1 dic. 2021$4,75-5,94%$5,31$5,31$3,962,9M
1 nov. 2021$5,05+6,09%$4,80$5,94$4,382,8M
1 oct. 2021$4,76-4,42%$5,02$5,22$4,581,7M
1 sept. 2021$4,98-1,78%$5,09$5,37$4,703,6M
1 ago. 2021$5,07-10,90%$5,69$5,99$4,727,8M
1 jul. 2021$5,69-22,05%$7,42$7,83$5,392,4M
1 jun. 2021$7,30-5,44%$7,77$9,42$7,116,1M
1 may. 2021$7,72+0,39%$7,75$8,89$7,411,5M
1 abr. 2021$7,69+26,69%$6,03$7,73$6,031,1M
1 mar. 2021$6,07-5,89%$6,45$9,21$5,523,6M
1 feb. 2021$6,450,00%$7,25$9,45$6,26684,2K
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$23,58+120,99%$10,81$24,13$7,81360,7M
2024$10,67+236,59%$3,22$13,18$2,6988,3M
2023$3,17+8,56%$2,91$5,49$2,4336,1M
2022$2,92-38,53%$4,64$4,90$1,6935,2M
2021$4,750,00%$7,25$9,45$3,9634,1M

Cómo se Comportó Perpetua Resources Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Perpetua Resources VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Perpetua Resources148,47 %1.247,43 %174,19 %174,19 %174,19 %174,19 %
Hecla Mining Company80,30 %179,34 %115,19 %372,22 %77,88 %191,67 %
Triple Flag Precious85,02 %147,67 %26,14 %26,14 %26,14 %26,14 %
Silvercrest Metals43,89 %172,63 %172,63 %172,63 %172,63 %172,63 %
McEwen Mining86,60 %355,76 %48,80 %76,21 %-64,40 %-8,90 %
Metalla Royalty102,14 %67,34 %-21,03 %6.510,00 %220,87 %500,91 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Materials | Sector-4,70 %30,71 %36,63 %105,99 %170,34 %248,36 %

Calcule sus Rendimientos de Inversión en Perpetua Resources

Análisis de Rendimiento de Inversión a Largo Plazo

Perpetua Resources stock price in Feb 2021 was $8,60, A $1.000,00 lump sum investment in Perpetua Resources made 4 years ago would be worth approximately $2.741,86 today, representing a strong return of 174,19 %. This translates to an annualized return (CAGR) of 24,29 %.

Escenario de Inversión en 4 Años 7 Meses (Feb 2021 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $2.741,86
Rendimiento Total 174,19 %
Rendimiento Anual (TCAC) 24,29 %
Acciones Posedas 116,3

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Perpetua Resources ha entregado un rendimiento total de 148,5%.

  • Máximo de 52 semanas alcanzó 24,13 $ el October 6, 2025.
  • Mínimo de 52 semanas tocó 7,81 $ el February 24, 2025.
  • Precio Actual cotizando a 23,58 $ al October 7, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Perpetua Resources (ppta) habría crecido a aproximadamente 27 419,00 $ al October 7, 2025, representando un rendimiento total de 174,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,4% durante el período de 5 años.

Perpetua Resources (ppta) ha entregado un rendimiento anualizado de 10,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Perpetua Resources habría crecido a 27 419,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Perpetua Resources (ppta) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 1 247,4%.

Perpetua Resources (ppta) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+148,5%), 3 years (+1 247,4%), 5 years (+174,2%), 10 years (+174,2%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.