Prospect Capital (PSEC) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico de Precios Históricos de Prospect Capital
Datos de Precios Históricos de Prospect Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $2,76 | 0,00% | $2,74 | $2,79 | $2,69 | 2,9M |
| 1 oct. 2025 | $2,76 | +0,36% | $2,76 | $2,77 | $2,70 | 3,0M |
| 30 sept. 2025 | $2,75 | +4,17% | $2,68 | $2,81 | $2,68 | 6,4M |
| 29 sept. 2025 | $2,64 | +1,15% | $2,64 | $2,68 | $2,62 | 3,4M |
| 26 sept. 2025 | $2,61 | -4,40% | $2,70 | $2,72 | $2,60 | 4,2M |
| 25 sept. 2025 | $2,73 | +4,60% | $2,66 | $2,77 | $2,65 | 8,0M |
| 24 sept. 2025 | $2,61 | +0,77% | $2,60 | $2,64 | $2,59 | 4,9M |
| 23 sept. 2025 | $2,59 | 0,00% | $2,59 | $2,69 | $2,57 | 4,5M |
| 22 sept. 2025 | $2,59 | -2,63% | $2,64 | $2,68 | $2,58 | 4,7M |
| 19 sept. 2025 | $2,66 | -0,37% | $2,68 | $2,69 | $2,59 | 9,1M |
| 18 sept. 2025 | $2,67 | -3,26% | $2,78 | $2,80 | $2,66 | 6,4M |
| 17 sept. 2025 | $2,76 | -1,43% | $2,80 | $2,82 | $2,76 | 2,8M |
| 16 sept. 2025 | $2,80 | +1,82% | $2,74 | $2,80 | $2,74 | 2,4M |
| 15 sept. 2025 | $2,75 | -1,43% | $2,79 | $2,80 | $2,74 | 2,6M |
| 12 sept. 2025 | $2,79 | -0,36% | $2,80 | $2,82 | $2,79 | 2,3M |
| 11 sept. 2025 | $2,80 | +0,36% | $2,78 | $2,82 | $2,78 | 2,3M |
| 10 sept. 2025 | $2,79 | -1,76% | $2,83 | $2,85 | $2,78 | 2,8M |
| 9 sept. 2025 | $2,84 | -1,39% | $2,87 | $2,89 | $2,83 | 2,5M |
| 8 sept. 2025 | $2,88 | -0,35% | $2,89 | $2,90 | $2,85 | 3,2M |
| 5 sept. 2025 | $2,89 | +0,35% | $2,88 | $2,92 | $2,86 | 3,0M |
| 4 sept. 2025 | $2,88 | -0,35% | $2,88 | $2,90 | $2,83 | 4,6M |
| 3 sept. 2025 | $2,89 | -0,69% | $2,91 | $2,94 | $2,87 | 3,1M |
| 2 sept. 2025 | $2,91 | -2,35% | $2,94 | $2,95 | $2,87 | 5,4M |
| 29 ago. 2025 | $2,98 | +2,76% | $2,90 | $2,98 | $2,89 | 3,7M |
| 28 ago. 2025 | $2,90 | 0,00% | $2,86 | $2,90 | $2,82 | 2,9M |
| 27 ago. 2025 | $2,90 | +2,47% | $2,78 | $2,91 | $2,77 | 6,1M |
| 26 ago. 2025 | $2,83 | -0,70% | $2,83 | $2,90 | $2,80 | 7,6M |
| 25 ago. 2025 | $2,85 | -0,70% | $2,87 | $2,91 | $2,83 | 4,4M |
| 22 ago. 2025 | $2,87 | +1,06% | $2,84 | $2,91 | $2,83 | 4,6M |
| 21 ago. 2025 | $2,84 | -0,35% | $2,84 | $2,87 | $2,80 | 3,2M |
| 20 ago. 2025 | $2,85 | -1,38% | $2,90 | $2,92 | $2,84 | 3,2M |
| 19 ago. 2025 | $2,89 | +0,35% | $2,88 | $2,92 | $2,87 | 2,1M |
| 18 ago. 2025 | $2,88 | +1,05% | $2,86 | $2,88 | $2,84 | 2,5M |
| 15 ago. 2025 | $2,85 | 0,00% | $2,85 | $2,88 | $2,84 | 1,8M |
| 14 ago. 2025 | $2,85 | -0,35% | $2,83 | $2,86 | $2,82 | 2,5M |
| 13 ago. 2025 | $2,86 | +1,06% | $2,82 | $2,89 | $2,81 | 2,8M |
| 12 ago. 2025 | $2,83 | +1,43% | $2,78 | $2,83 | $2,77 | 2,7M |
| 11 ago. 2025 | $2,79 | -0,36% | $2,82 | $2,86 | $2,78 | 4,3M |
| 8 ago. 2025 | $2,80 | +1,45% | $2,75 | $2,83 | $2,74 | 3,0M |
| 7 ago. 2025 | $2,76 | -2,47% | $2,82 | $2,83 | $2,73 | 5,8M |
| 6 ago. 2025 | $2,83 | -2,41% | $2,90 | $2,91 | $2,81 | 6,5M |
| 5 ago. 2025 | $2,90 | -0,34% | $2,90 | $2,90 | $2,80 | 8,4M |
| 4 ago. 2025 | $2,91 | -2,02% | $2,98 | $2,98 | $2,87 | 8,5M |
| 1 ago. 2025 | $2,97 | -4,19% | $3,07 | $3,09 | $2,96 | 5,5M |
| 31 jul. 2025 | $3,10 | -2,82% | $3,19 | $3,21 | $3,02 | 8,1M |
| 30 jul. 2025 | $3,19 | -3,33% | $3,29 | $3,30 | $3,18 | 3,9M |
| 29 jul. 2025 | $3,30 | -2,94% | $3,36 | $3,37 | $3,26 | 2,7M |
| 28 jul. 2025 | $3,40 | -1,73% | $3,47 | $3,48 | $3,40 | 3,0M |
| 25 jul. 2025 | $3,46 | 0,00% | $3,46 | $3,48 | $3,44 | 2,8M |
| 24 jul. 2025 | $3,46 | -0,29% | $3,47 | $3,48 | $3,44 | 1,7M |
| 23 jul. 2025 | $3,47 | +1,46% | $3,43 | $3,50 | $3,43 | 2,7M |
| 22 jul. 2025 | $3,42 | +1,79% | $3,37 | $3,43 | $3,36 | 2,8M |
| 21 jul. 2025 | $3,36 | -0,88% | $3,41 | $3,44 | $3,35 | 1,9M |
| 18 jul. 2025 | $3,39 | -0,88% | $3,43 | $3,44 | $3,37 | 1,7M |
| 17 jul. 2025 | $3,42 | +0,88% | $3,37 | $3,43 | $3,36 | 2,1M |
| 16 jul. 2025 | $3,39 | +2,42% | $3,32 | $3,39 | $3,31 | 1,5M |
| 15 jul. 2025 | $3,31 | -0,30% | $3,33 | $3,35 | $3,30 | 1,9M |
| 14 jul. 2025 | $3,32 | -0,90% | $3,34 | $3,34 | $3,30 | 1,5M |
| 11 jul. 2025 | $3,35 | +0,90% | $3,32 | $3,35 | $3,30 | 2,9M |
| 10 jul. 2025 | $3,32 | +0,91% | $3,29 | $3,34 | $3,28 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $2,76 | +5,75% | $2,64 | $2,81 | $2,62 | 15,7M |
| 22 sept. 2025 | $2,61 | -1,88% | $2,64 | $2,77 | $2,57 | 26,2M |
| 15 sept. 2025 | $2,66 | -4,66% | $2,79 | $2,82 | $2,59 | 23,3M |
| 8 sept. 2025 | $2,79 | -3,46% | $2,89 | $2,90 | $2,78 | 13,1M |
| 1 sept. 2025 | $2,89 | -3,02% | $2,94 | $2,95 | $2,83 | 16,0M |
| 25 ago. 2025 | $2,98 | +3,83% | $2,87 | $2,98 | $2,77 | 24,7M |
| 18 ago. 2025 | $2,87 | +0,70% | $2,86 | $2,92 | $2,80 | 15,5M |
| 11 ago. 2025 | $2,85 | +1,79% | $2,82 | $2,89 | $2,77 | 14,2M |
| 4 ago. 2025 | $2,80 | -5,72% | $2,98 | $2,98 | $2,73 | 32,1M |
| 28 jul. 2025 | $2,97 | -14,16% | $3,47 | $3,48 | $2,96 | 23,2M |
| 21 jul. 2025 | $3,46 | +2,06% | $3,41 | $3,50 | $3,35 | 12,0M |
| 14 jul. 2025 | $3,39 | +1,19% | $3,34 | $3,44 | $3,30 | 8,6M |
| 7 jul. 2025 | $3,35 | +0,90% | $3,31 | $3,35 | $3,27 | 9,7M |
| 30 jun. 2025 | $3,32 | +4,40% | $3,17 | $3,35 | $3,16 | 8,7M |
| 23 jun. 2025 | $3,18 | -0,31% | $3,20 | $3,24 | $3,10 | 17,5M |
| 16 jun. 2025 | $3,19 | -3,04% | $3,29 | $3,33 | $3,15 | 12,1M |
| 9 jun. 2025 | $3,29 | +1,23% | $3,25 | $3,39 | $3,24 | 15,1M |
| 2 jun. 2025 | $3,25 | -1,22% | $3,29 | $3,29 | $3,14 | 15,5M |
| 26 may. 2025 | $3,29 | -1,50% | $3,38 | $3,41 | $3,21 | 15,8M |
| 19 may. 2025 | $3,34 | -9,49% | $3,68 | $3,69 | $3,30 | 21,2M |
| 12 may. 2025 | $3,69 | +4,24% | $3,59 | $3,77 | $3,56 | 18,7M |
| 5 may. 2025 | $3,54 | -1,67% | $3,58 | $3,68 | $3,51 | 12,9M |
| 28 abr. 2025 | $3,60 | -2,44% | $3,65 | $3,69 | $3,49 | 13,8M |
| 21 abr. 2025 | $3,69 | +3,65% | $3,55 | $3,70 | $3,45 | 11,2M |
| 14 abr. 2025 | $3,56 | 0,00% | $3,60 | $3,65 | $3,47 | 12,7M |
| 7 abr. 2025 | $3,56 | -3,78% | $3,57 | $3,77 | $3,39 | 24,2M |
| 31 mar. 2025 | $3,70 | -10,19% | $4,10 | $4,13 | $3,68 | 22,9M |
| 24 mar. 2025 | $4,12 | -2,37% | $4,25 | $4,28 | $4,10 | 12,4M |
| 17 mar. 2025 | $4,22 | -1,63% | $4,29 | $4,33 | $4,20 | 12,4M |
| 10 mar. 2025 | $4,29 | -2,05% | $4,33 | $4,39 | $4,17 | 17,3M |
| 3 mar. 2025 | $4,38 | -0,45% | $4,40 | $4,45 | $4,26 | 10,8M |
| 24 feb. 2025 | $4,40 | -0,90% | $4,44 | $4,45 | $4,28 | 12,7M |
| 17 feb. 2025 | $4,44 | +1,60% | $4,34 | $4,47 | $4,34 | 10,9M |
| 10 feb. 2025 | $4,37 | +3,80% | $4,21 | $4,39 | $4,09 | 14,1M |
| 3 feb. 2025 | $4,21 | -2,09% | $4,24 | $4,30 | $4,12 | 13,0M |
| 27 ene. 2025 | $4,30 | -1,83% | $4,38 | $4,42 | $4,22 | 12,7M |
| 20 ene. 2025 | $4,38 | +1,15% | $4,32 | $4,40 | $4,31 | 9,0M |
| 13 ene. 2025 | $4,33 | +2,61% | $4,20 | $4,35 | $4,15 | 8,8M |
| 6 ene. 2025 | $4,22 | -2,54% | $4,35 | $4,37 | $4,17 | 11,1M |
| 30 dic. 2024 | $4,33 | +1,64% | $4,22 | $4,37 | $4,20 | 17,5M |
| 23 dic. 2024 | $4,26 | +1,67% | $4,18 | $4,38 | $4,09 | 16,6M |
| 16 dic. 2024 | $4,19 | -6,89% | $4,48 | $4,48 | $4,12 | 26,6M |
| 9 dic. 2024 | $4,50 | -0,66% | $4,51 | $4,57 | $4,34 | 15,5M |
| 2 dic. 2024 | $4,53 | -5,23% | $4,75 | $4,78 | $4,43 | 16,3M |
| 25 nov. 2024 | $4,78 | -1,04% | $4,83 | $4,88 | $4,70 | 10,8M |
| 18 nov. 2024 | $4,83 | +9,28% | $4,40 | $4,84 | $4,40 | 22,4M |
| 11 nov. 2024 | $4,42 | -1,12% | $4,44 | $4,45 | $4,15 | 32,1M |
| 4 nov. 2024 | $4,47 | -12,87% | $5,13 | $5,28 | $4,39 | 29,8M |
| 28 oct. 2024 | $5,13 | -3,39% | $5,30 | $5,33 | $5,11 | 9,0M |
| 21 oct. 2024 | $5,31 | +0,19% | $5,30 | $5,41 | $5,25 | 10,4M |
| 14 oct. 2024 | $5,30 | +4,33% | $5,08 | $5,32 | $5,04 | 7,7M |
| 7 oct. 2024 | $5,08 | -3,24% | $5,25 | $5,28 | $5,06 | 10,4M |
| 30 sept. 2024 | $5,25 | -1,13% | $5,30 | $5,36 | $5,18 | 9,4M |
| 23 sept. 2024 | $5,31 | -3,28% | $5,51 | $5,53 | $5,25 | 11,1M |
| 16 sept. 2024 | $5,49 | -1,08% | $5,55 | $5,57 | $5,34 | 18,0M |
| 9 sept. 2024 | $5,55 | +5,11% | $5,31 | $5,57 | $5,22 | 11,3M |
| 2 sept. 2024 | $5,28 | +0,96% | $5,20 | $5,31 | $5,12 | 13,7M |
| 26 ago. 2024 | $5,23 | +2,95% | $5,08 | $5,23 | $4,92 | 19,1M |
| 19 ago. 2024 | $5,08 | +1,60% | $5,04 | $5,13 | $4,93 | 13,7M |
| 12 ago. 2024 | $5,00 | +5,26% | $4,75 | $5,03 | $4,75 | 13,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $2,76 | +0,36% | $2,76 | $2,79 | $2,69 | 5,9M |
| 1 sept. 2025 | $2,75 | -7,72% | $2,94 | $2,95 | $2,57 | 88,4M |
| 1 ago. 2025 | $2,98 | -3,87% | $3,07 | $3,09 | $2,73 | 92,0M |
| 1 jul. 2025 | $3,10 | -2,52% | $3,19 | $3,50 | $3,02 | 55,0M |
| 1 jun. 2025 | $3,18 | -3,34% | $3,29 | $3,39 | $3,10 | 62,0M |
| 1 may. 2025 | $3,29 | -7,84% | $3,57 | $3,77 | $3,21 | 73,0M |
| 1 abr. 2025 | $3,57 | -12,93% | $4,10 | $4,10 | $3,39 | 77,0M |
| 1 mar. 2025 | $4,10 | -6,82% | $4,40 | $4,45 | $4,00 | 56,4M |
| 1 feb. 2025 | $4,40 | +2,33% | $4,24 | $4,47 | $4,09 | 50,7M |
| 1 ene. 2025 | $4,30 | -0,23% | $4,29 | $4,42 | $4,15 | 48,0M |
| 1 dic. 2024 | $4,31 | -9,83% | $4,75 | $4,78 | $4,09 | 86,2M |
| 1 nov. 2024 | $4,78 | -7,90% | $5,19 | $5,28 | $4,15 | 97,1M |
| 1 oct. 2024 | $5,19 | -2,99% | $5,34 | $5,41 | $5,04 | 42,9M |
| 1 sept. 2024 | $5,35 | +2,29% | $5,20 | $5,57 | $5,12 | 56,1M |
| 1 ago. 2024 | $5,23 | -3,86% | $5,45 | $5,49 | $4,69 | 81,3M |
| 1 jul. 2024 | $5,44 | -1,63% | $5,53 | $5,63 | $5,42 | 36,3M |
| 1 jun. 2024 | $5,53 | -1,60% | $5,61 | $5,67 | $5,48 | 28,1M |
| 1 may. 2024 | $5,62 | +7,87% | $5,20 | $5,72 | $5,17 | 35,0M |
| 1 abr. 2024 | $5,21 | -5,62% | $5,51 | $5,55 | $5,14 | 35,6M |
| 1 mar. 2024 | $5,52 | 0,00% | $5,55 | $5,64 | $5,40 | 41,8M |
| 1 feb. 2024 | $5,52 | -5,80% | $5,91 | $5,91 | $5,23 | 56,4M |
| 1 ene. 2024 | $5,86 | -2,17% | $5,98 | $6,26 | $5,84 | 39,0M |
| 1 dic. 2023 | $5,99 | +7,16% | $5,59 | $6,30 | $5,56 | 41,0M |
| 1 nov. 2023 | $5,59 | +8,75% | $5,14 | $6,07 | $5,07 | 43,1M |
| 1 oct. 2023 | $5,14 | -15,04% | $6,03 | $6,05 | $5,03 | 39,3M |
| 1 sept. 2023 | $6,05 | -0,82% | $6,11 | $6,26 | $5,92 | 28,0M |
| 1 ago. 2023 | $6,10 | -4,09% | $6,36 | $6,41 | $5,99 | 33,9M |
| 1 jul. 2023 | $6,36 | +2,58% | $6,20 | $6,69 | $6,14 | 26,7M |
| 1 jun. 2023 | $6,20 | +0,65% | $6,19 | $6,41 | $6,09 | 25,3M |
| 1 may. 2023 | $6,16 | -9,54% | $6,82 | $6,83 | $5,92 | 39,1M |
| 1 abr. 2023 | $6,81 | -2,16% | $6,95 | $6,99 | $6,65 | 22,6M |
| 1 mar. 2023 | $6,96 | -6,07% | $7,40 | $7,44 | $6,41 | 38,4M |
| 1 feb. 2023 | $7,41 | -1,20% | $7,49 | $7,70 | $7,38 | 23,1M |
| 1 ene. 2023 | $7,50 | +7,30% | $7,09 | $7,62 | $6,99 | 27,2M |
| 1 dic. 2022 | $6,99 | -9,69% | $7,75 | $7,80 | $6,96 | 28,2M |
| 1 nov. 2022 | $7,74 | +6,61% | $7,27 | $7,83 | $7,08 | 25,1M |
| 1 oct. 2022 | $7,26 | +17,10% | $6,28 | $7,36 | $6,12 | 29,4M |
| 1 sept. 2022 | $6,20 | -17,11% | $7,46 | $7,65 | $6,09 | 37,6M |
| 1 ago. 2022 | $7,48 | -2,86% | $7,65 | $8,19 | $7,11 | 31,2M |
| 1 jul. 2022 | $7,70 | +10,16% | $6,97 | $7,74 | $6,96 | 25,6M |
| 1 jun. 2022 | $6,99 | -9,10% | $7,68 | $7,84 | $6,66 | 37,7M |
| 1 may. 2022 | $7,69 | -0,13% | $7,70 | $8,02 | $7,23 | 44,0M |
| 1 abr. 2022 | $7,70 | -7,00% | $8,30 | $8,63 | $7,63 | 32,5M |
| 1 mar. 2022 | $8,28 | +2,73% | $8,01 | $8,38 | $7,87 | 32,2M |
| 1 feb. 2022 | $8,06 | -4,05% | $8,43 | $8,74 | $7,31 | 34,9M |
| 1 ene. 2022 | $8,40 | -0,12% | $8,45 | $8,95 | $7,85 | 43,6M |
| 1 dic. 2021 | $8,41 | -1,52% | $8,61 | $8,72 | $7,97 | 41,4M |
| 1 nov. 2021 | $8,54 | +4,27% | $8,25 | $9,06 | $8,11 | 40,6M |
| 1 oct. 2021 | $8,19 | +6,36% | $7,76 | $8,46 | $7,74 | 27,7M |
| 1 sept. 2021 | $7,70 | -3,02% | $7,97 | $8,02 | $7,64 | 39,2M |
| 1 ago. 2021 | $7,94 | -1,98% | $8,16 | $8,31 | $7,90 | 36,4M |
| 1 jul. 2021 | $8,10 | -3,46% | $8,42 | $8,48 | $7,73 | 38,3M |
| 1 jun. 2021 | $8,39 | -1,18% | $8,54 | $9,25 | $8,21 | 55,8M |
| 1 may. 2021 | $8,49 | +5,47% | $8,12 | $8,53 | $7,60 | 53,6M |
| 1 abr. 2021 | $8,05 | +4,95% | $7,70 | $8,19 | $7,66 | 43,5M |
| 1 mar. 2021 | $7,67 | +5,21% | $7,41 | $7,93 | $6,81 | 61,2M |
| 1 feb. 2021 | $7,29 | +15,71% | $6,27 | $8,03 | $6,10 | 72,9M |
| 1 ene. 2021 | $6,30 | +16,45% | $5,47 | $6,62 | $5,37 | 52,0M |
| 1 dic. 2020 | $5,41 | +1,31% | $5,38 | $5,67 | $5,30 | 44,4M |
| 1 nov. 2020 | $5,34 | +7,88% | $4,99 | $5,55 | $4,96 | 38,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $2,76 | -35,96% | $4,29 | $4,47 | $2,57 | 608,5M |
| 2024 | $4,31 | -28,05% | $5,98 | $6,26 | $4,09 | 635,7M |
| 2023 | $5,99 | -14,31% | $7,09 | $7,70 | $5,03 | 387,9M |
| 2022 | $6,99 | -16,88% | $8,45 | $8,95 | $6,09 | 402,1M |
| 2021 | $8,41 | +55,45% | $5,47 | $9,25 | $5,37 | 562,5M |
| 2020 | $5,41 | -15,99% | $6,47 | $6,65 | $3,68 | 595,1M |
| 2019 | $6,44 | +2,06% | $6,29 | $6,98 | $6,21 | 406,8M |
| 2018 | $6,31 | -6,38% | $6,77 | $7,60 | $5,70 | 466,1M |
| 2017 | $6,74 | -19,28% | $8,35 | $9,58 | $5,51 | 720,5M |
| 2016 | $8,35 | +19,63% | $6,94 | $8,68 | $5,21 | 596,7M |
| 2015 | $6,98 | -15,50% | $8,29 | $8,85 | $5,30 | 692,4M |
| 2014 | $8,26 | -26,38% | $11,21 | $11,40 | $8,02 | 1,2B |
| 2013 | $11,22 | +3,22% | $11,08 | $11,62 | $10,05 | 744,4M |
| 2012 | $10,87 | +17,01% | $9,45 | $12,25 | $9,34 | 553,5M |
| 2011 | $9,29 | -13,98% | $10,87 | $12,38 | $7,41 | 376,3M |
| 2010 | $10,80 | -8,55% | $11,90 | $13,22 | $8,85 | 237,7M |
| 2009 | $11,81 | -1,34% | $12,03 | $12,95 | $6,18 | 146,2M |
| 2008 | $11,97 | -8,28% | $13,24 | $16,49 | $5,73 | 51,0M |
| 2007 | $13,05 | -23,82% | $17,29 | $18,87 | $11,19 | 44,7M |
| 2006 | $17,13 | +13,67% | $15,31 | $18,97 | $14,98 | 16,7M |
| 2005 | $15,07 | +25,58% | $12,33 | $15,69 | $10,56 | 9,7M |
| 2004 | $12,00 | 0,00% | $15,00 | $15,75 | $11,55 | 5,4M |
Cómo se Comportó Prospect Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Prospect Capital VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Prospect Capital | -47,43 % | -57,73 % | -46,62 % | -63,83 % | -71,87 % | -79,25 % | |
| BlackRock | 20,15 % | 107,20 % | 86,48 % | 258,50 % | 553,54 % | 1.193,00 % | |
| Brookfield | 27,83 % | 107,71 % | 138,68 % | 281,35 % | 663,55 % | 1.010,97 % | |
| WisdomTree | 37,21 % | 183,89 % | 241,81 % | -19,61 % | 438,49 % | 257,11 % | |
| SRH Total Return | 15,34 % | 63,54 % | 78,17 % | 132,61 % | 185,80 % | 168,84 % | |
| Acadian Asset | 103,29 % | 185,14 % | 223,22 % | 222,57 % | 247,22 % | 247,22 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Financials | Sector | 16,98 % | 72,99 % | 112,02 % | 183,87 % | 349,65 % | 127,09 % |
Calcule sus Rendimientos de Inversión en Prospect Capital
Análisis de Rendimiento de Inversión a Largo Plazo
Prospect Capital stock price in Sep 2015 was $7,34, A $1.000,00 lump sum investment in Prospect Capital made 10 years ago would be worth approximately $1.400,54 today, representing a positive return of 40,05 %. This translates to an annualized return (CAGR) of 3,42 %. During this period, Prospect Capital paid out $7,52 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.400,54
Rendimiento Total
40,05 %
Rendimiento Anual (TCAC)
3,42 %
Dividendos Totales
$1.024,52
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Prospect Capital (PSEC) durante los últimos 12 meses?
Durante los últimos 12 meses, Prospect Capital ha entregado un rendimiento total de -47,4%.
- Máximo de 52 semanas alcanzó 5,41 $ el October 25, 2024.
- Mínimo de 52 semanas tocó 2,57 $ el September 23, 2025.
- Precio Actual cotizando a 2,76 $ al October 3, 2025.
- ¿Cuál es el rendimiento total de la acción de Prospect Capital (PSEC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Prospect Capital (psec) habría crecido a aproximadamente 5 338,00 $ al October 3, 2025, representando un rendimiento total de -46,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -11,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Prospect Capital con el sector Financial Services?
Prospect Capital (psec) ha entregado un rendimiento anualizado de -9,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Prospect Capital habría crecido a 3 617,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Prospect Capital?
Prospect Capital (psec) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de -46,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Prospect Capital ha logrado históricamente?
Prospect Capital (psec) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-47,4%), 3 years (-57,7%), 5 years (-46,6%), 10 years (-63,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.