Gráfico de Precios Históricos de Perella Weinberg

Datos de Precios Históricos de Perella Weinberg

FechaCierreCambio %AperturaMáximoMínimoVolumen
3 oct. 2025$20,94-0,33%$21,01$21,33$20,75722,5K
2 oct. 2025$21,01+1,25%$20,79$21,07$20,17651,7K
1 oct. 2025$20,75-2,67%$21,21$21,31$20,57654,1K
30 sept. 2025$21,32-1,07%$21,55$21,92$20,83859,1K
29 sept. 2025$21,55+0,65%$21,44$21,81$21,16655,0K
26 sept. 2025$21,41+0,90%$21,35$21,48$21,09571,9K
25 sept. 2025$21,22-1,85%$21,28$21,95$20,89510,6K
24 sept. 2025$21,62-3,18%$22,41$22,44$21,34703,3K
23 sept. 2025$22,33+0,54%$22,14$22,64$21,99832,6K
22 sept. 2025$22,21-2,63%$22,62$22,65$21,811,0M
19 sept. 2025$22,81-1,43%$23,17$23,24$22,751,4M
18 sept. 2025$23,14+4,42%$22,41$23,25$22,30971,5K
17 sept. 2025$22,16+1,60%$21,89$22,85$21,85921,1K
16 sept. 2025$21,81-1,13%$22,03$22,20$21,56782,2K
15 sept. 2025$22,06-0,85%$22,60$22,66$21,87933,1K
12 sept. 2025$22,25-1,85%$22,63$22,75$21,67864,2K
11 sept. 2025$22,67+3,75%$22,13$22,71$21,891,2M
10 sept. 2025$21,85+0,37%$22,03$22,41$21,711,1M
9 sept. 2025$21,77-0,91%$21,79$21,96$21,37998,1K
8 sept. 2025$21,97+1,10%$21,71$22,24$21,671,1M
5 sept. 2025$21,73-1,98%$22,34$22,60$21,56940,0K
4 sept. 2025$22,17+4,23%$21,00$22,21$21,001,3M
3 sept. 2025$21,27-2,52%$21,53$21,90$20,741,8M
2 sept. 2025$21,82-1,40%$21,63$21,99$21,381,7M
29 ago. 2025$22,13-1,21%$22,48$22,67$22,02965,8K
28 ago. 2025$22,40-0,09%$22,54$22,80$22,271,4M
27 ago. 2025$22,42-1,10%$22,41$22,84$21,471,1M
26 ago. 2025$22,67+4,33%$21,73$22,81$21,691,5M
25 ago. 2025$21,73-2,99%$22,26$22,55$21,671,0M
22 ago. 2025$22,40+6,21%$21,13$22,45$20,991,3M
21 ago. 2025$21,09-0,89%$21,04$21,80$21,04761,6K
20 ago. 2025$21,28-0,19%$21,51$21,51$20,79997,9K
19 ago. 2025$21,32-1,07%$21,63$21,91$21,27855,7K
18 ago. 2025$21,55-1,19%$21,93$21,93$21,42976,9K
15 ago. 2025$21,81-2,42%$22,50$22,58$21,74673,3K
14 ago. 2025$22,35-2,10%$22,51$22,66$22,17957,8K
13 ago. 2025$22,83+1,20%$22,67$22,88$22,311,2M
12 ago. 2025$22,56+3,53%$22,09$22,95$21,841,3M
11 ago. 2025$21,79-1,76%$22,17$22,49$21,20987,2K
8 ago. 2025$22,18-0,94%$22,55$22,90$22,081,8M
7 ago. 2025$22,39+0,77%$22,46$22,56$21,941,7M
6 ago. 2025$22,22+0,14%$22,20$22,45$22,021,1M
5 ago. 2025$22,19+1,56%$21,93$22,33$21,421,4M
4 ago. 2025$21,85+4,20%$22,31$22,47$21,141,8M
1 ago. 2025$20,97+5,17%$18,66$21,17$18,662,5M
31 jul. 2025$19,94-3,86%$21,04$21,10$19,681,8M
30 jul. 2025$20,74-0,62%$21,16$21,61$20,551,1M
29 jul. 2025$20,87+0,82%$20,77$20,89$20,491,1M
28 jul. 2025$20,70+0,68%$20,56$20,71$20,18787,3K
25 jul. 2025$20,56-1,20%$21,10$21,15$20,50895,8K
24 jul. 2025$20,81-0,95%$21,15$21,52$20,56788,4K
23 jul. 2025$21,01+3,70%$20,50$21,04$20,321,4M
22 jul. 2025$20,26+1,76%$20,03$20,27$19,62952,0K
21 jul. 2025$19,91+0,81%$19,78$20,09$19,611,4M
18 jul. 2025$19,75+1,44%$19,64$19,88$19,331,3M
17 jul. 2025$19,47+1,35%$19,40$19,75$19,23817,3K
16 jul. 2025$19,21+0,47%$19,71$19,71$18,92780,9K
15 jul. 2025$19,12-3,14%$19,86$20,30$19,11488,1K
14 jul. 2025$19,74-1,30%$19,64$20,00$19,43835,0K
11 jul. 2025$20,00-3,61%$20,60$21,40$19,891,3M
FechaCierreCambio %AperturaMáximoMínimoVolumen
29 sept. 2025$20,94-2,20%$21,44$21,92$20,173,5M
22 sept. 2025$21,41-6,14%$22,62$22,65$20,893,7M
15 sept. 2025$22,81+2,52%$22,60$23,25$21,565,0M
8 sept. 2025$22,25+2,39%$21,71$22,75$21,375,3M
1 sept. 2025$21,73-1,81%$21,63$22,60$20,745,7M
25 ago. 2025$22,13-1,21%$22,26$22,84$21,475,9M
18 ago. 2025$22,40+2,71%$21,93$22,45$20,794,9M
11 ago. 2025$21,81-1,67%$22,17$22,95$21,205,2M
4 ago. 2025$22,18+5,77%$22,31$22,90$21,147,8M
28 jul. 2025$20,97+1,99%$20,56$21,61$18,667,2M
21 jul. 2025$20,56+4,10%$19,78$21,52$19,615,5M
14 jul. 2025$19,75-1,25%$19,64$20,30$18,924,2M
7 jul. 2025$20,00-3,10%$20,94$21,40$19,875,9M
30 jun. 2025$20,64+3,82%$20,01$21,20$19,104,7M
23 jun. 2025$19,88+11,75%$17,72$20,04$17,577,9M
16 jun. 2025$17,79+0,85%$17,92$18,42$17,674,4M
9 jun. 2025$17,64-5,42%$18,90$19,48$17,574,2M
2 jun. 2025$18,65+7,37%$17,38$18,66$16,984,5M
26 may. 2025$17,37-0,91%$18,13$18,18$17,232,6M
19 may. 2025$17,53-8,36%$18,77$19,12$17,113,5M
12 may. 2025$19,13+8,20%$18,78$19,80$17,625,9M
5 may. 2025$17,68+0,51%$17,19$17,88$16,426,4M
28 abr. 2025$17,59+4,14%$17,03$18,43$16,166,4M
21 abr. 2025$16,89+6,90%$15,81$17,32$14,983,8M
14 abr. 2025$15,80+2,27%$16,00$16,69$15,383,0M
7 abr. 2025$15,45-2,77%$14,88$17,58$14,126,6M
31 mar. 2025$15,89-13,88%$17,95$19,54$15,015,0M
24 mar. 2025$18,45-6,11%$20,21$20,81$18,263,0M
17 mar. 2025$19,65+0,87%$19,33$19,83$18,563,7M
10 mar. 2025$19,48-3,90%$19,53$20,11$17,785,9M
3 mar. 2025$20,27-12,29%$23,11$23,25$19,662,9M
24 feb. 2025$23,11-1,62%$23,59$23,59$21,754,5M
17 feb. 2025$23,49-1,43%$23,84$24,34$23,192,8M
10 feb. 2025$23,83-2,30%$25,21$25,21$22,664,0M
3 feb. 2025$24,39-5,54%$24,52$26,94$24,044,0M
27 ene. 2025$25,82-0,96%$25,64$26,46$24,493,2M
20 ene. 2025$26,07+1,20%$26,00$27,03$25,442,1M
13 ene. 2025$25,76+15,36%$22,19$25,77$21,853,7M
6 ene. 2025$22,33-3,54%$23,34$24,06$21,753,3M
30 dic. 2024$23,15-3,58%$23,60$24,42$22,762,2M
23 dic. 2024$24,01+1,35%$23,53$24,72$23,261,7M
16 dic. 2024$23,69-3,58%$24,76$25,27$22,144,4M
9 dic. 2024$24,57-4,02%$25,84$25,84$24,522,2M
2 dic. 2024$25,60-0,27%$25,75$26,09$24,382,3M
25 nov. 2024$25,67+0,12%$25,99$26,15$24,951,9M
18 nov. 2024$25,64+1,54%$25,25$26,62$24,343,6M
11 nov. 2024$25,25+3,36%$24,69$25,96$24,255,1M
4 nov. 2024$24,43+16,83%$20,87$25,10$20,332,4M
28 oct. 2024$20,91+2,40%$20,75$21,42$19,831,4M
21 oct. 2024$20,42-7,94%$22,20$22,21$20,411,3M
14 oct. 2024$22,18+4,13%$21,39$22,32$21,231,1M
7 oct. 2024$21,30+4,57%$20,24$21,40$19,831,9M
30 sept. 2024$20,37+5,76%$19,18$20,41$18,991,9M
23 sept. 2024$19,26-1,83%$19,75$19,95$19,051,3M
16 sept. 2024$19,62+6,17%$18,47$19,90$17,812,1M
9 sept. 2024$18,48+2,21%$18,40$18,84$17,091,5M
2 sept. 2024$18,08-7,52%$19,34$19,43$16,811,8M
26 ago. 2024$19,55-2,30%$20,20$20,58$19,442,1M
19 ago. 2024$20,01+3,73%$19,30$20,17$18,953,5M
12 ago. 2024$19,29+8,74%$17,80$19,67$17,152,5M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$20,94-1,78%$21,21$21,33$20,172,0M
1 sept. 2025$21,32-3,66%$21,63$23,25$20,7421,2M
1 ago. 2025$22,13+10,98%$18,66$22,95$18,6626,3M
1 jul. 2025$19,94+2,68%$19,19$21,61$18,9223,5M
1 jun. 2025$19,42+11,80%$17,38$20,04$16,9822,5M
1 may. 2025$17,37+1,16%$17,15$19,80$16,3822,0M
1 abr. 2025$17,17-6,68%$18,31$19,54$14,1220,4M
1 mar. 2025$18,40-20,38%$23,11$23,25$17,6816,4M
1 feb. 2025$23,11-10,50%$24,52$26,94$21,7515,3M
1 ene. 2025$25,82+8,31%$23,97$27,03$21,7513,5M
1 dic. 2024$23,84-7,13%$25,75$26,09$22,1411,4M
1 nov. 2024$25,67+26,89%$20,47$26,62$20,3313,4M
1 oct. 2024$20,23+4,76%$19,31$22,32$19,016,7M
1 sept. 2024$19,31-1,23%$19,34$19,95$16,817,2M
1 ago. 2024$19,55+3,44%$18,86$20,58$16,2112,4M
1 jul. 2024$18,90+16,31%$16,19$19,49$15,5011,5M
1 jun. 2024$16,25+5,25%$15,62$16,35$13,829,8M
1 may. 2024$15,44+3,49%$14,97$16,52$11,6812,0M
1 abr. 2024$14,92+5,59%$14,16$16,07$13,928,9M
1 mar. 2024$14,13+3,44%$13,63$14,50$12,756,6M
1 feb. 2024$13,66+16,26%$11,77$13,99$11,446,7M
1 ene. 2024$11,75-3,92%$12,19$12,65$10,735,3M
1 dic. 2023$12,23+4,35%$11,68$12,92$11,535,8M
1 nov. 2023$11,72+19,47%$9,82$11,87$9,578,0M
1 oct. 2023$9,81-3,63%$10,12$10,34$9,303,4M
1 sept. 2023$10,18-3,32%$10,56$10,97$9,963,8M
1 ago. 2023$10,53+6,58%$9,82$11,45$9,705,5M
1 jul. 2023$9,88+18,61%$8,41$10,49$7,944,8M
1 jun. 2023$8,33+6,39%$7,82$8,68$7,646,8M
1 may. 2023$7,83-0,89%$7,92$8,38$6,807,2M
1 abr. 2023$7,90-13,19%$9,12$9,30$7,706,0M
1 mar. 2023$9,10-9,99%$10,08$10,33$8,506,8M
1 feb. 2023$10,11-1,37%$10,19$12,00$10,008,0M
1 ene. 2023$10,25+4,59%$9,89$10,64$9,065,5M
1 dic. 2022$9,80+2,40%$9,67$10,20$8,985,9M
1 nov. 2022$9,57+21,45%$7,97$10,07$7,807,1M
1 oct. 2022$7,88+24,49%$6,33$7,97$6,145,8M
1 sept. 2022$6,33-11,96%$7,09$8,04$6,248,3M
1 ago. 2022$7,19+1,99%$7,00$8,38$6,737,8M
1 jul. 2022$7,05+20,93%$5,89$7,10$5,476,9M
1 jun. 2022$5,83-22,27%$7,48$7,59$5,7019,2M
1 may. 2022$7,50-2,72%$7,75$8,00$5,7022,1M
1 abr. 2022$7,71-18,41%$9,41$9,45$7,6513,0M
1 mar. 2022$9,45-14,01%$11,03$11,20$8,7511,3M
1 feb. 2022$10,99+1,20%$10,83$11,92$10,1010,1M
1 ene. 2022$10,86-15,55%$12,98$13,22$9,4913,9M
1 dic. 2021$12,86+7,89%$12,10$13,06$10,947,8M
1 nov. 2021$11,92-15,10%$14,20$14,45$11,557,9M
1 oct. 2021$14,04+5,96%$13,37$14,45$13,074,3M
1 sept. 2021$13,25-5,15%$14,02$14,75$13,009,3M
1 ago. 2021$13,97+14,60%$12,19$14,49$11,9211,2M
1 jul. 2021$12,19-5,21%$13,01$13,65$11,849,9M
1 jun. 2021$12,86+1,58%$12,63$14,60$11,686,8M
1 may. 2021$12,66+11,74%$11,29$13,00$10,821,3M
1 abr. 2021$11,33+1,34%$11,10$11,40$10,641,4M
1 mar. 2021$11,18+5,47%$10,81$11,59$10,065,0M
1 feb. 2021$10,60-7,91%$11,60$12,10$10,565,1M
1 ene. 2021$11,51+1,86%$11,28$13,15$10,6014,4M
1 dic. 2020$11,30+7,82%$10,56$12,50$10,1112,5M
1 nov. 2020$10,480,00%$10,05$11,20$9,601,5M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$20,94-12,16%$23,97$27,03$14,12183,1M
2024$23,84+94,93%$12,19$26,62$10,73111,8M
2023$12,23+24,80%$9,89$12,92$6,8071,4M
2022$9,80-23,79%$12,98$13,22$5,47131,5M
2021$12,86+13,81%$11,28$14,75$10,0684,4M
2020$11,300,00%$10,05$12,50$9,6014,0M

Cómo se Comportó Perella Weinberg Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Perella Weinberg VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Perella Weinberg2,80 %217,27 %109,40 %109,40 %109,40 %109,40 %
Morgan Stanley46,08 %99,66 %222,73 %381,63 %522,39 %194,84 %
Goldman Sachs59,54 %162,38 %280,64 %340,86 %417,48 %571,92 %
Bitfarms49,01 %195,10 %1.268,18 %234,44 %234,44 %234,44 %
FNCL 8 1991 LB3,86 %196,61 %-13,58 %-24,89 %-24,89 %-24,89 %
Hive Digital40,38 %18,35 %169,70 %4.350,00 %1.102,70 %1.102,70 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Financials | Sector17,74 %74,11 %113,39 %185,70 %352,56 %128,56 %

Calcule sus Rendimientos de Inversión en Perella Weinberg

Análisis de Rendimiento de Inversión a Largo Plazo

Perella Weinberg stock price in Nov 2020 was $10,00, A $1.000,00 lump sum investment in Perella Weinberg made 4 years ago would be worth approximately $2.213,00 today, representing a strong return of 121,30 %. This translates to an annualized return (CAGR) of 17,76 %. During this period, Perella Weinberg paid out $1,19 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 4 Años 10 Meses (Nov 2020 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $2.213,00
Rendimiento Total 121,30 %
Rendimiento Anual (TCAC) 17,76 %
Dividendos Totales $119,00
Acciones Posedas 100,0

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Perella Weinberg ha entregado un rendimiento total de 2,8%.

  • Máximo de 52 semanas alcanzó 27,03 $ el January 22, 2025.
  • Mínimo de 52 semanas tocó 14,12 $ el April 7, 2025.
  • Precio Actual cotizando a 20,94 $ al October 7, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Perella Weinberg (pwp) habría crecido a aproximadamente 20 940,00 $ al October 7, 2025, representando un rendimiento total de 109,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,9% durante el período de 5 años.

Perella Weinberg (pwp) ha entregado un rendimiento anualizado de 7,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Perella Weinberg habría crecido a 20 940,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Perella Weinberg (pwp) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 217,3%.

Perella Weinberg (pwp) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+2,8%), 3 years (+217,3%), 5 years (+109,4%), 10 years (+109,4%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.