Papa John's (PZZA) | Historial de Precios y Rendimientos | 1993 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Papa John's
Datos de Precios Históricos de Papa John's
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $43,32 | -1,55% | $44,20 | $44,20 | $42,80 | 861,1K |
| 7 ago. 2025 | $44,00 | +8,59% | $43,25 | $44,89 | $42,72 | 1,2M |
| 6 ago. 2025 | $40,52 | +0,87% | $40,16 | $41,05 | $39,35 | 1,7M |
| 5 ago. 2025 | $40,17 | +0,22% | $39,90 | $40,99 | $39,57 | 1,3M |
| 4 ago. 2025 | $40,08 | -4,09% | $41,79 | $42,00 | $39,66 | 1,1M |
| 1 ago. 2025 | $41,79 | -1,46% | $42,32 | $42,83 | $41,39 | 623,6K |
| 31 jul. 2025 | $42,41 | -2,35% | $42,67 | $43,49 | $42,31 | 551,3K |
| 30 jul. 2025 | $43,43 | +2,89% | $42,68 | $43,48 | $42,41 | 839,8K |
| 29 jul. 2025 | $42,21 | -1,97% | $43,17 | $43,18 | $41,70 | 725,3K |
| 28 jul. 2025 | $43,06 | -2,00% | $44,12 | $44,12 | $42,58 | 813,0K |
| 25 jul. 2025 | $43,94 | +1,85% | $43,28 | $44,06 | $42,81 | 459,3K |
| 24 jul. 2025 | $43,14 | -5,25% | $45,16 | $45,16 | $43,13 | 907,0K |
| 23 jul. 2025 | $45,53 | +0,40% | $45,91 | $46,31 | $45,25 | 837,9K |
| 22 jul. 2025 | $45,35 | +1,36% | $44,38 | $45,70 | $44,27 | 844,7K |
| 21 jul. 2025 | $44,74 | -0,71% | $45,54 | $45,72 | $44,47 | 998,6K |
| 18 jul. 2025 | $45,06 | +2,27% | $44,47 | $45,10 | $43,40 | 1,1M |
| 17 jul. 2025 | $44,06 | -0,02% | $44,30 | $44,70 | $43,57 | 615,6K |
| 16 jul. 2025 | $44,07 | +0,09% | $44,53 | $44,82 | $43,43 | 746,8K |
| 15 jul. 2025 | $44,03 | -6,12% | $47,00 | $47,00 | $43,57 | 1,8M |
| 14 jul. 2025 | $46,90 | -0,26% | $47,06 | $47,56 | $46,50 | 607,7K |
| 11 jul. 2025 | $47,02 | -2,08% | $47,87 | $48,28 | $46,84 | 742,5K |
| 10 jul. 2025 | $48,02 | +0,19% | $47,59 | $48,53 | $47,41 | 681,6K |
| 9 jul. 2025 | $47,93 | -0,79% | $48,36 | $48,66 | $47,42 | 1,1M |
| 8 jul. 2025 | $48,31 | +1,60% | $47,57 | $48,36 | $46,90 | 981,9K |
| 7 jul. 2025 | $47,55 | -2,96% | $48,94 | $49,25 | $46,51 | 1,6M |
| 3 jul. 2025 | $49,00 | -1,76% | $49,82 | $50,23 | $48,33 | 540,6K |
| 2 jul. 2025 | $49,88 | +0,81% | $49,68 | $51,63 | $49,00 | 2,0M |
| 1 jul. 2025 | $49,48 | +1,10% | $48,99 | $51,26 | $48,92 | 885,6K |
| 30 jun. 2025 | $48,94 | +0,51% | $48,87 | $49,05 | $48,03 | 934,2K |
| 27 jun. 2025 | $48,69 | +0,33% | $48,22 | $48,81 | $47,41 | 1,5M |
| 26 jun. 2025 | $48,53 | +1,42% | $48,24 | $49,50 | $47,66 | 1,2M |
| 25 jun. 2025 | $47,85 | -2,43% | $49,04 | $49,38 | $47,61 | 771,8K |
| 24 jun. 2025 | $49,04 | +0,08% | $49,03 | $50,00 | $48,28 | 998,6K |
| 23 jun. 2025 | $49,00 | -1,11% | $49,32 | $49,98 | $48,71 | 1,1M |
| 20 jun. 2025 | $49,55 | +1,16% | $49,74 | $50,28 | $48,82 | 995,0K |
| 18 jun. 2025 | $48,98 | -0,24% | $49,00 | $50,15 | $48,17 | 1,5M |
| 17 jun. 2025 | $49,10 | -1,41% | $49,35 | $50,20 | $48,42 | 1,3M |
| 16 jun. 2025 | $49,80 | -1,23% | $50,87 | $51,36 | $49,72 | 1,2M |
| 13 jun. 2025 | $50,42 | -0,41% | $50,02 | $51,45 | $49,75 | 1,1M |
| 12 jun. 2025 | $50,63 | -2,24% | $51,90 | $52,04 | $49,50 | 1,7M |
| 11 jun. 2025 | $51,79 | +7,45% | $48,22 | $55,47 | $45,76 | 6,3M |
| 10 jun. 2025 | $48,20 | -4,61% | $50,46 | $50,54 | $48,03 | 1,6M |
| 9 jun. 2025 | $50,53 | +1,24% | $50,25 | $51,06 | $49,63 | 976,1K |
| 6 jun. 2025 | $49,91 | +5,05% | $47,88 | $50,38 | $47,31 | 1,2M |
| 5 jun. 2025 | $47,51 | +0,89% | $46,92 | $48,11 | $45,80 | 1,4M |
| 4 jun. 2025 | $47,09 | +1,51% | $46,58 | $48,21 | $46,47 | 657,0K |
| 3 jun. 2025 | $46,39 | +0,17% | $46,30 | $46,75 | $45,51 | 835,5K |
| 2 jun. 2025 | $46,31 | +2,34% | $44,81 | $46,52 | $44,40 | 1,4M |
| 30 may. 2025 | $45,25 | +3,26% | $43,51 | $45,39 | $42,97 | 921,6K |
| 29 may. 2025 | $43,82 | +0,53% | $43,71 | $44,28 | $43,24 | 1,0M |
| 28 may. 2025 | $43,59 | -1,62% | $44,38 | $44,43 | $43,06 | 1,0M |
| 27 may. 2025 | $44,31 | +4,88% | $42,85 | $44,63 | $42,50 | 1,3M |
| 23 may. 2025 | $42,25 | -0,66% | $41,26 | $42,32 | $40,87 | 515,8K |
| 22 may. 2025 | $42,53 | +3,73% | $40,75 | $42,79 | $40,50 | 763,3K |
| 21 may. 2025 | $41,00 | +0,51% | $40,36 | $41,27 | $40,03 | 770,6K |
| 20 may. 2025 | $40,79 | -1,16% | $40,76 | $41,14 | $40,42 | 658,2K |
| 19 may. 2025 | $41,27 | +2,31% | $39,37 | $41,28 | $39,26 | 751,8K |
| 16 may. 2025 | $40,34 | +0,72% | $40,12 | $40,40 | $39,39 | 1,4M |
| 15 may. 2025 | $40,05 | -0,55% | $40,27 | $40,80 | $39,88 | 909,2K |
| 14 may. 2025 | $40,27 | -2,85% | $40,93 | $41,08 | $39,91 | 778,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $43,32 | +3,66% | $41,79 | $44,89 | $39,35 | 6,2M |
| 28 jul. 2025 | $41,79 | -4,89% | $44,12 | $44,12 | $41,39 | 3,6M |
| 21 jul. 2025 | $43,94 | -2,49% | $45,54 | $46,31 | $42,81 | 4,0M |
| 14 jul. 2025 | $45,06 | -4,17% | $47,06 | $47,56 | $43,40 | 4,9M |
| 7 jul. 2025 | $47,02 | -4,04% | $48,94 | $49,25 | $46,51 | 5,1M |
| 30 jun. 2025 | $49,00 | +0,64% | $48,87 | $51,63 | $48,03 | 4,4M |
| 23 jun. 2025 | $48,69 | -1,74% | $49,32 | $50,00 | $47,41 | 5,5M |
| 16 jun. 2025 | $49,55 | -1,73% | $50,87 | $51,36 | $48,17 | 4,9M |
| 9 jun. 2025 | $50,42 | +1,02% | $50,25 | $55,47 | $45,76 | 11,6M |
| 2 jun. 2025 | $49,91 | +10,30% | $44,81 | $50,38 | $44,40 | 5,5M |
| 26 may. 2025 | $45,25 | +7,10% | $42,85 | $45,39 | $42,50 | 4,2M |
| 19 may. 2025 | $42,25 | +4,73% | $39,37 | $42,79 | $39,26 | 3,5M |
| 12 may. 2025 | $40,34 | +5,41% | $39,61 | $42,45 | $39,08 | 5,7M |
| 5 may. 2025 | $38,27 | +7,23% | $35,43 | $39,85 | $33,27 | 7,7M |
| 28 abr. 2025 | $35,69 | +6,60% | $33,48 | $35,90 | $32,26 | 4,2M |
| 21 abr. 2025 | $33,48 | +7,45% | $31,08 | $33,57 | $30,16 | 4,7M |
| 14 abr. 2025 | $31,16 | -2,23% | $32,23 | $32,32 | $30,20 | 4,3M |
| 7 abr. 2025 | $31,87 | -12,28% | $35,40 | $37,00 | $30,71 | 8,3M |
| 31 mar. 2025 | $36,33 | -8,81% | $39,39 | $42,21 | $36,00 | 6,4M |
| 24 mar. 2025 | $39,84 | -10,91% | $44,90 | $45,32 | $39,51 | 7,7M |
| 17 mar. 2025 | $44,72 | +3,14% | $43,75 | $47,21 | $43,75 | 4,0M |
| 10 mar. 2025 | $43,36 | -9,65% | $47,89 | $50,46 | $42,67 | 5,7M |
| 3 mar. 2025 | $47,99 | +5,82% | $45,15 | $48,81 | $43,53 | 5,6M |
| 24 feb. 2025 | $45,35 | -4,97% | $47,51 | $50,67 | $44,15 | 8,2M |
| 17 feb. 2025 | $47,72 | -2,69% | $49,46 | $51,87 | $47,66 | 5,9M |
| 10 feb. 2025 | $49,04 | +28,88% | $38,32 | $54,40 | $38,20 | 22,2M |
| 3 feb. 2025 | $38,05 | -3,84% | $38,46 | $40,66 | $37,81 | 5,1M |
| 27 ene. 2025 | $39,57 | +1,54% | $39,34 | $40,07 | $38,51 | 5,3M |
| 20 ene. 2025 | $38,97 | +8,22% | $36,20 | $40,31 | $35,71 | 7,9M |
| 13 ene. 2025 | $36,01 | -2,17% | $37,86 | $38,47 | $35,28 | 9,7M |
| 6 ene. 2025 | $36,81 | -14,57% | $43,35 | $43,78 | $36,25 | 6,2M |
| 30 dic. 2024 | $43,09 | +9,06% | $39,50 | $44,07 | $39,10 | 5,3M |
| 23 dic. 2024 | $39,51 | +1,54% | $39,00 | $41,23 | $38,25 | 3,2M |
| 16 dic. 2024 | $38,91 | -13,13% | $44,88 | $44,91 | $38,80 | 6,7M |
| 9 dic. 2024 | $44,79 | -8,12% | $49,66 | $50,85 | $44,26 | 5,1M |
| 2 dic. 2024 | $48,75 | -2,17% | $49,82 | $50,59 | $47,54 | 5,1M |
| 25 nov. 2024 | $49,83 | -0,18% | $49,91 | $51,02 | $48,06 | 3,4M |
| 18 nov. 2024 | $49,92 | +5,49% | $47,32 | $50,17 | $46,40 | 5,4M |
| 11 nov. 2024 | $47,32 | -14,10% | $55,09 | $55,44 | $46,63 | 7,9M |
| 4 nov. 2024 | $55,09 | -0,31% | $55,79 | $60,75 | $54,51 | 7,7M |
| 28 oct. 2024 | $55,26 | +8,31% | $51,79 | $56,39 | $51,31 | 3,9M |
| 21 oct. 2024 | $51,02 | -6,49% | $54,54 | $54,95 | $50,23 | 3,8M |
| 14 oct. 2024 | $54,56 | +7,98% | $50,53 | $55,22 | $48,89 | 4,6M |
| 7 oct. 2024 | $50,53 | -2,49% | $51,82 | $51,82 | $47,66 | 5,8M |
| 30 sept. 2024 | $51,82 | -2,12% | $53,03 | $54,51 | $51,10 | 3,9M |
| 23 sept. 2024 | $52,94 | +5,67% | $50,21 | $54,00 | $49,57 | 4,2M |
| 16 sept. 2024 | $50,10 | +1,01% | $49,85 | $53,73 | $49,85 | 5,2M |
| 9 sept. 2024 | $49,60 | +5,69% | $46,76 | $50,33 | $46,37 | 3,6M |
| 2 sept. 2024 | $46,93 | -0,93% | $46,92 | $49,92 | $46,71 | 4,0M |
| 26 ago. 2024 | $47,37 | +3,14% | $45,98 | $50,44 | $45,80 | 6,1M |
| 19 ago. 2024 | $45,93 | -0,71% | $46,06 | $47,36 | $44,84 | 3,9M |
| 12 ago. 2024 | $46,26 | +3,12% | $45,00 | $47,21 | $44,51 | 5,8M |
| 5 ago. 2024 | $44,86 | +5,63% | $41,58 | $45,53 | $41,10 | 9,1M |
| 29 jul. 2024 | $42,47 | +3,76% | $40,93 | $44,99 | $40,41 | 5,9M |
| 22 jul. 2024 | $40,93 | -1,14% | $41,67 | $41,74 | $39,90 | 5,3M |
| 15 jul. 2024 | $41,40 | -4,14% | $43,13 | $45,54 | $40,56 | 7,9M |
| 8 jul. 2024 | $43,19 | -1,05% | $43,86 | $45,10 | $41,47 | 5,9M |
| 1 jul. 2024 | $43,65 | -7,09% | $47,10 | $47,26 | $43,58 | 5,1M |
| 24 jun. 2024 | $46,98 | -0,49% | $47,43 | $48,21 | $46,49 | 5,2M |
| 17 jun. 2024 | $47,21 | +1,14% | $46,84 | $49,73 | $46,53 | 4,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $43,32 | +2,15% | $42,32 | $44,89 | $39,35 | 6,8M |
| 1 jul. 2025 | $42,41 | -13,34% | $48,99 | $51,63 | $41,70 | 20,5M |
| 1 jun. 2025 | $48,94 | +8,15% | $44,81 | $55,47 | $44,40 | 28,5M |
| 1 may. 2025 | $45,25 | +31,05% | $34,36 | $45,39 | $33,27 | 22,6M |
| 1 abr. 2025 | $34,53 | -15,94% | $41,22 | $42,21 | $30,16 | 25,1M |
| 1 mar. 2025 | $41,08 | -9,42% | $45,15 | $50,46 | $39,28 | 24,3M |
| 1 feb. 2025 | $45,35 | +14,61% | $38,46 | $54,40 | $37,81 | 41,4M |
| 1 ene. 2025 | $39,57 | -3,65% | $41,54 | $44,07 | $35,28 | 31,8M |
| 1 dic. 2024 | $41,07 | -17,58% | $49,82 | $50,85 | $38,25 | 22,8M |
| 1 nov. 2024 | $49,83 | -4,89% | $53,15 | $60,75 | $46,40 | 26,1M |
| 1 oct. 2024 | $52,39 | -2,75% | $53,61 | $55,22 | $47,66 | 19,3M |
| 1 sept. 2024 | $53,87 | +13,72% | $46,92 | $54,51 | $46,37 | 18,0M |
| 1 ago. 2024 | $47,37 | +7,10% | $44,35 | $50,44 | $41,10 | 27,2M |
| 1 jul. 2024 | $44,23 | -5,85% | $47,10 | $47,26 | $39,90 | 27,9M |
| 1 jun. 2024 | $46,98 | +1,12% | $46,22 | $49,73 | $46,22 | 18,5M |
| 1 may. 2024 | $46,46 | -24,69% | $61,42 | $61,86 | $46,20 | 30,2M |
| 1 abr. 2024 | $61,69 | -7,37% | $67,06 | $68,66 | $60,24 | 17,3M |
| 1 mar. 2024 | $66,60 | -7,36% | $71,95 | $72,88 | $65,05 | 16,7M |
| 1 feb. 2024 | $71,89 | -2,16% | $74,13 | $76,91 | $69,85 | 15,2M |
| 1 ene. 2024 | $73,48 | -3,61% | $76,08 | $78,67 | $69,11 | 15,3M |
| 1 dic. 2023 | $76,23 | +16,85% | $65,12 | $78,36 | $64,07 | 10,7M |
| 1 nov. 2023 | $65,24 | +0,34% | $65,21 | $69,51 | $60,66 | 13,8M |
| 1 oct. 2023 | $65,02 | -4,69% | $68,36 | $69,27 | $61,79 | 16,0M |
| 1 sept. 2023 | $68,22 | -9,88% | $78,10 | $79,41 | $67,40 | 22,8M |
| 1 ago. 2023 | $75,70 | -8,46% | $82,16 | $84,68 | $74,53 | 15,9M |
| 1 jul. 2023 | $82,70 | +12,01% | $73,78 | $86,38 | $71,44 | 11,9M |
| 1 jun. 2023 | $73,83 | +5,31% | $70,40 | $76,42 | $67,92 | 13,0M |
| 1 may. 2023 | $70,11 | -6,26% | $74,83 | $80,13 | $68,02 | 15,2M |
| 1 abr. 2023 | $74,79 | -0,19% | $75,18 | $78,25 | $72,47 | 10,4M |
| 1 mar. 2023 | $74,93 | -10,74% | $84,02 | $87,72 | $73,89 | 13,8M |
| 1 feb. 2023 | $83,95 | -6,40% | $89,91 | $97,78 | $82,83 | 12,9M |
| 1 ene. 2023 | $89,69 | +8,97% | $83,64 | $92,31 | $77,06 | 11,4M |
| 1 dic. 2022 | $82,31 | -1,14% | $83,96 | $89,59 | $79,80 | 9,0M |
| 1 nov. 2022 | $83,26 | +14,64% | $73,02 | $88,90 | $71,83 | 12,9M |
| 1 oct. 2022 | $72,63 | +3,74% | $70,28 | $76,02 | $66,74 | 12,6M |
| 1 sept. 2022 | $70,01 | -13,39% | $79,87 | $85,68 | $69,94 | 12,0M |
| 1 ago. 2022 | $80,83 | -15,71% | $94,92 | $97,61 | $80,67 | 12,2M |
| 1 jul. 2022 | $95,89 | +14,81% | $83,08 | $96,05 | $80,21 | 9,3M |
| 1 jun. 2022 | $83,52 | -5,10% | $88,50 | $91,86 | $80,05 | 9,5M |
| 1 may. 2022 | $88,01 | -3,34% | $91,60 | $97,84 | $74,46 | 13,8M |
| 1 abr. 2022 | $91,05 | -13,52% | $105,79 | $108,53 | $90,26 | 9,5M |
| 1 mar. 2022 | $105,28 | -1,44% | $105,95 | $111,49 | $93,07 | 11,7M |
| 1 feb. 2022 | $106,82 | -13,47% | $122,91 | $126,62 | $101,55 | 9,5M |
| 1 ene. 2022 | $123,45 | -7,51% | $133,40 | $133,40 | $112,61 | 9,1M |
| 1 dic. 2021 | $133,47 | +9,47% | $123,29 | $138,53 | $119,88 | 6,8M |
| 1 nov. 2021 | $121,92 | -1,74% | $124,20 | $140,68 | $121,35 | 9,6M |
| 1 oct. 2021 | $124,08 | -2,29% | $127,86 | $129,83 | $117,78 | 5,8M |
| 1 sept. 2021 | $126,99 | -0,42% | $127,46 | $132,37 | $124,04 | 6,6M |
| 1 ago. 2021 | $127,53 | +11,75% | $115,00 | $130,10 | $111,91 | 9,1M |
| 1 jul. 2021 | $114,12 | +9,27% | $104,65 | $119,62 | $103,35 | 6,9M |
| 1 jun. 2021 | $104,44 | +11,17% | $94,30 | $106,05 | $93,63 | 7,7M |
| 1 may. 2021 | $93,95 | -2,86% | $96,72 | $102,49 | $91,53 | 8,7M |
| 1 abr. 2021 | $96,72 | +9,12% | $88,36 | $98,34 | $87,56 | 7,4M |
| 1 mar. 2021 | $88,64 | -1,72% | $91,53 | $95,95 | $78,41 | 12,0M |
| 1 feb. 2021 | $90,19 | -11,82% | $102,64 | $110,33 | $85,50 | 10,8M |
| 1 ene. 2021 | $102,28 | +20,54% | $85,24 | $108,36 | $83,22 | 9,6M |
| 1 dic. 2020 | $84,85 | +5,59% | $80,86 | $91,18 | $79,57 | 9,8M |
| 1 nov. 2020 | $80,36 | +4,91% | $77,06 | $84,71 | $73,12 | 13,3M |
| 1 oct. 2020 | $76,60 | -6,90% | $83,26 | $85,46 | $74,72 | 14,5M |
| 1 sept. 2020 | $82,28 | -16,29% | $98,69 | $102,25 | $79,81 | 17,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $43,32 | +5,48% | $41,54 | $55,47 | $30,16 | 200,8M |
| 2024 | $41,07 | -46,12% | $76,08 | $78,67 | $38,25 | 254,4M |
| 2023 | $76,23 | -7,39% | $83,64 | $97,78 | $60,66 | 168,0M |
| 2022 | $82,31 | -38,33% | $133,40 | $133,40 | $66,74 | 131,0M |
| 2021 | $133,47 | +57,30% | $85,24 | $140,68 | $78,41 | 101,1M |
| 2020 | $84,85 | +34,36% | $62,89 | $102,25 | $28,55 | 192,2M |
| 2019 | $63,15 | +58,63% | $39,64 | $65,67 | $38,29 | 238,0M |
| 2018 | $39,81 | -29,05% | $56,29 | $69,45 | $38,05 | 315,2M |
| 2017 | $56,11 | -34,44% | $86,21 | $87,45 | $55,05 | 159,5M |
| 2016 | $85,58 | +53,18% | $54,97 | $90,49 | $44,47 | 111,4M |
| 2015 | $55,87 | +0,13% | $56,35 | $79,40 | $53,65 | 91,8M |
| 2014 | $55,80 | +22,91% | $46,51 | $57,00 | $37,32 | 85,7M |
| 2013 | $45,40 | +65,27% | $28,00 | $46,49 | $24,94 | 61,1M |
| 2012 | $27,47 | +45,81% | $19,23 | $28,20 | $18,13 | 70,7M |
| 2011 | $18,84 | +36,03% | $13,95 | $19,46 | $13,48 | 77,7M |
| 2010 | $13,85 | +18,58% | $11,85 | $14,42 | $10,76 | 78,3M |
| 2009 | $11,68 | +26,68% | $9,24 | $14,62 | $7,66 | 146,5M |
| 2008 | $9,22 | -18,77% | $11,23 | $15,34 | $6,39 | 169,2M |
| 2007 | $11,35 | -21,78% | $14,59 | $17,43 | $10,88 | 164,0M |
| 2006 | $14,51 | -2,16% | $14,85 | $18,98 | $14,38 | 170,2M |
| 2005 | $14,83 | +72,24% | $8,57 | $15,06 | $7,84 | 148,2M |
| 2004 | $8,61 | +3,11% | $8,36 | $9,25 | $6,94 | 166,3M |
| 2003 | $8,35 | +19,80% | $6,95 | $8,50 | $5,46 | 204,2M |
| 2002 | $6,97 | +1,46% | $6,87 | $8,80 | $5,84 | 229,9M |
| 2001 | $6,87 | +23,56% | $5,58 | $7,41 | $4,75 | 233,5M |
| 2000 | $5,56 | -14,72% | $6,55 | $8,72 | $4,75 | 414,2M |
| 1999 | $6,52 | -40,89% | $11,53 | $11,84 | $5,31 | 452,6M |
| 1998 | $11,03 | +26,49% | $8,66 | $11,47 | $6,56 | 219,2M |
| 1997 | $8,72 | +3,32% | $8,44 | $9,88 | $5,66 | 253,5M |
| 1996 | $8,44 | +84,28% | $4,58 | $9,33 | $4,20 | 241,4M |
| 1995 | $4,58 | +43,57% | $3,14 | $5,56 | $3,06 | 226,1M |
| 1994 | $3,19 | +5,28% | $3,03 | $3,69 | $2,33 | 153,1M |
| 1993 | $3,03 | 0,00% | $2,00 | $3,33 | $1,89 | 66,3M |
Cómo se Comportó Papa John's Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Papa John's VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Papa John's | -3,43 % | -53,36 % | -54,95 % | -40,23 % | 265,57 % | 294,90 % | |
| McDonald's | 14,01 % | 16,50 % | 47,54 % | 207,70 % | 324,89 % | 818,65 % | |
| Starbucks | 22,68 % | 4,31 % | 17,54 % | 61,33 % | 668,31 % | 608,07 % | |
| Wendy's Company | -41,06 % | -52,85 % | -54,12 % | 1,31 % | 148,52 % | -38,33 % | |
| Arcos Dorados | -30,20 % | -8,68 % | 41,03 % | 104,79 % | -67,98 % | -67,98 % | |
| Cannae Holdings | 3,92 % | -15,44 % | -47,01 % | 8,10 % | 8,10 % | 8,10 % | |
| S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
| S&P 500 Consumer Discretionary | Sector | 28,70 % | 34,58 % | 51,93 % | 189,98 % | 643,52 % | 562,08 % |
Calcule sus Rendimientos de Inversión en Papa John's
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Papa John's en Aug 2015 era de $72,48, Una inversión única de $1.000,00 en Papa John's hecha hace 10 años valdría aproximadamente $759,80 hoy, representando un rendimiento negativo del -24,02 %. Esto se traduce en un rendimiento anualizado (CAGR) del -2,71 %. Durante este período, Papa John's pagó $11,75 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$759,80
Rendimiento Total
-24,02 %
Rendimiento Anual (TCAC)
-2,71 %
Dividendos Totales
$162,11
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Papa John's (PZZA) durante los últimos 12 meses?
Durante los últimos 12 meses, Papa John's ha entregado un rendimiento total de -3,4%.
- Máximo 52 Semanas alcanzó 60,75 $ el November 6, 2024.
- Mínimo 52 Semanas tocó 30,16 $ el April 21, 2025.
- Precio Actual cotizando a 43,32 $ al August 10, 2025.
- ¿Cuál es el rendimiento total de la acción de Papa John's (PZZA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Papa John's (pzza) habría crecido a aproximadamente 4 505,00 $ al August 10, 2025, representando un rendimiento total de -55,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -14,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Papa John's con el sector Consumer Cyclical?
Papa John's (pzza) ha entregado un rendimiento anualizado de -5,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Papa John's habría crecido a 5 977,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Papa John's?
Papa John's (pzza) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de -3,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Papa John's ha logrado históricamente?
Papa John's (pzza) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Negativos: 12 months (-3,4%), 3 years (-53,4%), 5 years (-55,0%), 10 years (-40,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.