Gráfico de Precios Históricos de Uniqure N.V

Datos de Precios Históricos de Uniqure N.V

FechaCierreCambio %AperturaMáximoMínimoVolumen
2 oct. 2025$54,50-0,89%$55,63$56,99$54,112,2M
1 oct. 2025$54,99-5,79%$57,90$58,21$54,025,3M
30 sept. 2025$58,37-1,73%$59,69$60,70$57,084,9M
29 sept. 2025$59,40+9,37%$55,54$59,83$53,028,1M
26 sept. 2025$54,31+3,15%$51,00$55,11$49,2011,3M
25 sept. 2025$52,65+10,84%$50,43$54,98$46,5617,2M
24 sept. 2025$47,50+247,73%$39,36$51,21$37,1270,1M
23 sept. 2025$13,66-1,23%$13,85$14,09$13,651,0M
22 sept. 2025$13,83-0,29%$13,90$14,82$13,762,0M
19 sept. 2025$13,87-5,90%$14,87$15,40$13,822,3M
18 sept. 2025$14,74+4,10%$14,23$14,87$14,161,2M
17 sept. 2025$14,16-2,14%$14,56$15,14$14,031,5M
16 sept. 2025$14,47-2,49%$15,00$15,20$14,362,0M
15 sept. 2025$14,84-10,01%$16,55$16,61$14,703,0M
12 sept. 2025$16,49-2,66%$16,85$17,19$16,48670,8K
11 sept. 2025$16,94-3,09%$17,61$17,75$16,69765,4K
10 sept. 2025$17,48-0,06%$17,49$17,55$17,26821,7K
9 sept. 2025$17,49+0,34%$17,52$17,76$17,03819,9K
8 sept. 2025$17,43-2,90%$18,16$18,17$17,211,4M
5 sept. 2025$17,95+1,24%$17,92$18,18$17,372,1M
4 sept. 2025$17,73+2,01%$17,37$17,79$16,56976,9K
3 sept. 2025$17,38+2,18%$17,25$17,66$16,851,5M
2 sept. 2025$17,01+4,16%$16,28$17,14$16,081,2M
29 ago. 2025$16,33+0,43%$16,27$16,36$15,59711,2K
28 ago. 2025$16,26+3,24%$15,79$16,68$15,641,2M
27 ago. 2025$15,75-0,25%$15,79$15,86$15,48617,5K
26 ago. 2025$15,79+1,54%$15,65$15,82$15,28540,1K
25 ago. 2025$15,55-0,96%$15,64$16,20$15,39410,3K
22 ago. 2025$15,70+0,96%$15,60$16,43$15,521,0M
21 ago. 2025$15,55+0,45%$15,25$15,66$15,17823,8K
20 ago. 2025$15,48+0,98%$15,22$15,52$14,70458,4K
19 ago. 2025$15,33-2,11%$15,59$15,77$14,73736,9K
18 ago. 2025$15,66-3,21%$15,97$16,00$15,29620,5K
15 ago. 2025$16,18+2,53%$16,25$16,66$15,721,4M
14 ago. 2025$15,78+8,08%$14,94$16,14$14,901,6M
13 ago. 2025$14,60+2,10%$14,38$14,88$14,35547,8K
12 ago. 2025$14,30+1,27%$14,07$14,70$13,86879,2K
11 ago. 2025$14,12+6,33%$13,11$14,16$12,891,1M
8 ago. 2025$13,28-1,26%$13,50$13,69$13,20435,4K
7 ago. 2025$13,45-0,30%$13,50$13,73$13,21629,2K
6 ago. 2025$13,49-3,64%$13,91$13,94$13,31745,4K
5 ago. 2025$14,00+1,67%$13,70$14,23$13,421,2M
4 ago. 2025$13,77+0,58%$13,72$14,06$13,36709,7K
1 ago. 2025$13,69-1,65%$13,87$14,43$13,591,1M
31 jul. 2025$13,92-3,73%$14,41$14,60$13,781,4M
30 jul. 2025$14,46+5,70%$14,86$16,28$14,273,1M
29 jul. 2025$13,68-8,68%$14,74$15,10$12,334,0M
28 jul. 2025$14,98-0,86%$15,06$15,25$14,68813,0K
25 jul. 2025$15,11-0,66%$15,14$15,34$14,99593,4K
24 jul. 2025$15,21-1,11%$15,37$15,48$14,70830,2K
23 jul. 2025$15,38+7,93%$14,44$15,49$14,171,9M
22 jul. 2025$14,25-1,72%$13,72$14,56$13,611,3M
21 jul. 2025$14,50-3,27%$15,00$15,01$14,32846,2K
18 jul. 2025$14,99-1,38%$15,36$15,52$14,601,8M
17 jul. 2025$15,20+5,41%$14,50$15,84$14,452,1M
16 jul. 2025$14,42+3,30%$14,07$14,43$13,55912,3K
15 jul. 2025$13,96-4,05%$14,60$14,73$13,80868,4K
14 jul. 2025$14,55+1,04%$14,48$14,87$14,311,1M
11 jul. 2025$14,40-3,23%$14,77$15,00$14,371,1M
10 jul. 2025$14,88+0,07%$14,94$15,07$14,61667,2K
FechaCierreCambio %AperturaMáximoMínimoVolumen
29 sept. 2025$54,50+0,35%$55,54$60,70$53,0220,5M
22 sept. 2025$54,31+291,56%$13,90$55,11$13,65101,6M
15 sept. 2025$13,87-15,89%$16,55$16,61$13,829,9M
8 sept. 2025$16,49-8,13%$18,16$18,17$16,484,5M
1 sept. 2025$17,95+9,92%$16,28$18,18$16,085,7M
25 ago. 2025$16,33+4,01%$15,64$16,68$15,283,5M
18 ago. 2025$15,70-2,97%$15,97$16,43$14,703,7M
11 ago. 2025$16,18+21,84%$13,11$16,66$12,895,5M
4 ago. 2025$13,28-2,99%$13,72$14,23$13,203,7M
28 jul. 2025$13,69-9,40%$15,06$16,28$12,3310,3M
21 jul. 2025$15,11+0,80%$15,00$15,49$13,615,5M
14 jul. 2025$14,99+4,10%$14,48$15,84$13,556,9M
7 jul. 2025$14,40-0,14%$14,46$15,16$14,034,7M
30 jun. 2025$14,42+4,04%$14,08$14,75$13,652,9M
23 jun. 2025$13,86-2,46%$14,07$14,71$13,515,4M
16 jun. 2025$14,21-7,37%$15,31$15,50$13,947,7M
9 jun. 2025$15,34-11,18%$17,53$17,60$15,064,6M
2 jun. 2025$17,27+19,35%$14,70$17,54$13,807,5M
26 may. 2025$14,47-4,55%$15,44$16,20$14,064,6M
19 may. 2025$15,16+10,66%$13,46$16,00$13,456,6M
12 may. 2025$13,70+7,11%$12,76$14,19$12,477,4M
5 may. 2025$12,79-13,41%$15,97$16,20$10,0522,0M
28 abr. 2025$14,77+4,16%$14,41$15,34$13,274,7M
21 abr. 2025$14,18+9,08%$12,94$15,35$12,809,6M
14 abr. 2025$13,00+45,58%$9,22$14,16$8,6616,9M
7 abr. 2025$8,93-0,33%$8,52$9,52$7,766,2M
31 mar. 2025$8,96-28,15%$11,34$11,43$8,6811,8M
24 mar. 2025$12,47-8,98%$13,73$14,97$12,005,4M
17 mar. 2025$13,70-3,52%$14,20$14,79$13,046,2M
10 mar. 2025$14,20+16,11%$12,23$14,68$11,454,5M
3 mar. 2025$12,23-7,00%$13,15$13,36$10,045,6M
24 feb. 2025$13,15+2,41%$12,84$13,37$10,575,7M
17 feb. 2025$12,84-9,45%$14,19$14,42$12,532,5M
10 feb. 2025$14,18-3,08%$14,59$14,60$12,724,5M
3 feb. 2025$14,63-7,05%$15,00$16,80$14,564,4M
27 ene. 2025$15,74+0,45%$15,89$16,54$14,874,4M
20 ene. 2025$15,67+11,53%$13,97$16,05$13,703,4M
13 ene. 2025$14,05+1,44%$13,85$14,54$13,045,5M
6 ene. 2025$13,85-22,80%$17,91$19,18$13,807,8M
30 dic. 2024$17,94+2,51%$17,23$18,49$16,765,2M
23 dic. 2024$17,50+3,06%$16,96$18,12$16,522,7M
16 dic. 2024$16,98+10,26%$15,62$17,71$14,6810,7M
9 dic. 2024$15,40+106,71%$7,47$17,39$7,0274,8M
2 dic. 2024$7,45+24,79%$6,52$7,49$6,116,6M
25 nov. 2024$5,97+3,29%$5,87$6,25$5,851,8M
18 nov. 2024$5,78-6,77%$6,26$6,31$5,504,2M
11 nov. 2024$6,20-20,41%$7,91$7,96$5,993,8M
4 nov. 2024$7,79+32,94%$5,79$7,89$5,355,2M
28 oct. 2024$5,86-10,26%$6,55$7,27$5,662,8M
21 oct. 2024$6,53+1,71%$6,28$6,86$6,013,4M
14 oct. 2024$6,42+13,63%$5,70$6,55$5,453,9M
7 oct. 2024$5,650,00%$5,70$6,15$5,035,1M
30 sept. 2024$5,65+11,22%$5,08$5,72$4,454,8M
23 sept. 2024$5,08-5,22%$5,36$5,36$4,733,0M
16 sept. 2024$5,36-5,30%$5,70$6,07$5,342,9M
9 sept. 2024$5,66+4,43%$5,42$5,79$5,201,5M
2 sept. 2024$5,42-7,35%$5,78$5,93$5,281,7M
26 ago. 2024$5,85-5,49%$6,25$6,40$5,761,9M
19 ago. 2024$6,19-6,35%$6,61$7,08$6,183,0M
12 ago. 2024$6,61-7,55%$7,19$7,41$6,433,3M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$54,50-6,63%$57,90$58,21$54,027,5M
1 sept. 2025$58,37+257,44%$16,28$60,70$13,65134,8M
1 ago. 2025$16,33+17,31%$13,87$16,68$12,8917,3M
1 jul. 2025$13,92-0,14%$14,00$16,28$12,3328,1M
1 jun. 2025$13,94-3,66%$14,70$17,60$13,5126,4M
1 may. 2025$14,47-1,96%$14,94$16,20$10,0542,7M
1 abr. 2025$14,76+39,25%$10,77$15,35$7,7643,3M
1 mar. 2025$10,60-19,39%$13,15$14,97$9,3825,6M
1 feb. 2025$13,15-16,45%$15,00$16,80$10,5717,0M
1 ene. 2025$15,74-10,87%$17,85$19,18$13,0422,9M
1 dic. 2024$17,66+195,81%$6,52$18,42$6,1198,3M
1 nov. 2024$5,97+4,37%$5,80$7,96$5,3515,6M
1 oct. 2024$5,72+16,02%$4,93$7,27$4,4518,9M
1 sept. 2024$4,93-15,73%$5,78$6,07$4,739,6M
1 ago. 2024$5,85-23,63%$7,76$8,46$5,7614,1M
1 jul. 2024$7,66+70,98%$4,44$11,35$3,73156,1M
1 jun. 2024$4,48-9,49%$5,20$5,62$4,3111,2M
1 may. 2024$4,95+12,24%$4,41$5,19$4,3611,4M
1 abr. 2024$4,41-15,19%$5,20$5,48$4,2513,8M
1 mar. 2024$5,20-9,57%$5,81$5,98$4,7625,5M
1 feb. 2024$5,75+3,42%$5,61$6,87$5,1919,5M
1 ene. 2024$5,56-17,87%$6,73$7,12$5,4720,4M
1 dic. 2023$6,77-0,15%$6,79$8,66$6,0927,1M
1 nov. 2023$6,78+18,95%$5,55$7,30$5,4928,7M
1 oct. 2023$5,70-15,05%$6,72$7,09$5,4925,0M
1 sept. 2023$6,71-22,96%$8,80$8,97$6,6433,1M
1 ago. 2023$8,71-16,01%$10,44$10,65$8,2014,8M
1 jul. 2023$10,37-9,51%$11,43$11,95$9,3315,8M
1 jun. 2023$11,46-40,59%$19,34$21,00$10,5128,7M
1 may. 2023$19,29-0,62%$19,40$22,48$18,8712,6M
1 abr. 2023$19,41-3,62%$20,10$20,74$18,398,2M
1 mar. 2023$20,14-3,91%$20,90$21,97$18,0113,1M
1 feb. 2023$20,96-1,36%$21,29$22,99$19,2010,9M
1 ene. 2023$21,25-6,26%$22,86$23,46$20,5211,0M
1 dic. 2022$22,67-14,32%$26,48$27,12$21,5814,5M
1 nov. 2022$26,46+42,11%$18,99$28,25$18,5117,9M
1 oct. 2022$18,62-0,75%$19,26$20,49$17,8510,6M
1 sept. 2022$18,76-3,99%$19,44$21,73$16,9714,8M
1 ago. 2022$19,54-22,92%$25,13$25,73$16,7517,1M
1 jul. 2022$25,35+36,00%$18,52$25,81$18,2212,0M
1 jun. 2022$18,64+29,81%$14,43$19,95$12,9819,0M
1 may. 2022$14,36-3,88%$14,98$16,46$12,5211,2M
1 abr. 2022$14,94-17,32%$18,07$20,72$14,7911,3M
1 mar. 2022$18,07+6,36%$16,56$18,37$14,2910,4M
1 feb. 2022$16,99-5,87%$18,09$18,37$15,0110,8M
1 ene. 2022$18,05-12,97%$20,96$21,85$15,8910,1M
1 dic. 2021$20,74-25,53%$27,89$30,41$19,5021,5M
1 nov. 2021$27,85-8,60%$30,63$36,55$27,307,9M
1 oct. 2021$30,47-4,81%$31,96$32,76$27,747,9M
1 sept. 2021$32,01+10,38%$29,24$38,80$28,7322,4M
1 ago. 2021$29,00-0,03%$29,40$31,16$26,427,8M
1 jul. 2021$29,01-5,81%$30,93$31,46$25,807,4M
1 jun. 2021$30,80-11,32%$34,72$37,78$29,8510,3M
1 may. 2021$34,73+7,62%$32,32$35,35$29,986,6M
1 abr. 2021$32,27-4,21%$35,41$36,48$31,519,6M
1 mar. 2021$33,69-8,20%$37,34$38,79$28,5812,3M
1 feb. 2021$36,70+3,64%$36,67$40,49$33,599,3M
1 ene. 2021$35,41-1,99%$36,24$42,27$34,657,5M
1 dic. 2020$36,13-24,85%$48,55$52,19$35,4716,3M
1 nov. 2020$48,08+18,92%$40,73$48,37$38,207,5M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$54,50+208,61%$17,85$60,70$7,76365,6M
2024$17,66+160,86%$6,73$18,42$3,73414,4M
2023$6,77-70,14%$22,86$23,46$5,49229,1M
2022$22,67+9,31%$20,96$28,25$12,52159,6M
2021$20,74-42,60%$36,24$42,27$19,50130,5M
2020$36,13-49,58%$72,28$76,69$34,38124,2M
2019$71,66+148,65%$28,01$82,49$26,94146,6M
2018$28,82+47,12%$19,82$43,23$16,7791,9M
2017$19,59+249,82%$5,64$21,35$4,7280,2M
2016$5,60-66,14%$16,34$19,40$5,4577,6M
2015$16,54+11,68%$15,00$36,38$14,6777,2M
2014$14,810,00%$17,00$18,75$8,2919,4M

Cómo se Comportó Uniqure N.V Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Uniqure N.V VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Uniqure N.V864,60 %182,53 %48,22 %178,63 %268,49 %268,49 %
Vertex-11,22 %36,91 %49,74 %267,46 %1.044,75 %1.777,43 %
Alnylam71,97 %135,36 %213,51 %454,18 %3.520,27 %4.413,81 %
Madrigal115,51 %498,61 %246,61 %551,40 %224,05 %30,28 %
Moderna-54,15 %-76,87 %-62,19 %48,39 %48,39 %48,39 %
Corcept Therapeutics85,45 %218,16 %359,13 %2.152,67 %2.094,01 %1.578,29 %
S&P 500 | Market16,69 %84,39 %93,01 %233,08 %475,99 %461,18 %
S&P 500 Health Care | Sector-5,44 %17,00 %32,41 %111,49 %368,65 %369,80 %

Calcule sus Rendimientos de Inversión en Uniqure N.V

Análisis de Rendimiento de Inversión a Largo Plazo

Uniqure N.V stock price in Sep 2015 was $20,90, A $1.000,00 lump sum investment in Uniqure N.V made 10 years ago would be worth approximately $2.607,66 today, representing a strong return of 160,77 %. This translates to an annualized return (CAGR) of 10,05 %.

Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $2.607,66
Rendimiento Total 160,77 %
Rendimiento Anual (TCAC) 10,05 %
Acciones Posedas 47,8

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Uniqure N.V ha entregado un rendimiento total de 864,6%.

  • Máximo de 52 semanas alcanzó 60,70 $ el September 30, 2025.
  • Mínimo de 52 semanas tocó 4,45 $ el October 3, 2024.
  • Precio Actual cotizando a 54,50 $ al October 4, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Uniqure N.V (qure) habría crecido a aproximadamente 14 822,00 $ al October 4, 2025, representando un rendimiento total de 48,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,2% durante el período de 5 años.

Uniqure N.V (qure) ha entregado un rendimiento anualizado de 10,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Uniqure N.V habría crecido a 27 863,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.

Uniqure N.V (qure) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 864,6%.

Uniqure N.V (qure) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+864,6%), 3 years (+182,5%), 5 years (+48,2%), 10 years (+178,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.