RCM Technologies (RCMT) | Historial de Precios y Rendimientos | 1983 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de RCM Technologies
Datos de Precios Históricos de RCM Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 ago. 2025 | $27,13 | -0,33% | $27,20 | $27,50 | $26,48 | 77,4K |
| 28 ago. 2025 | $27,22 | +4,21% | $26,54 | $27,50 | $25,79 | 80,0K |
| 27 ago. 2025 | $26,12 | -0,53% | $25,94 | $27,50 | $25,54 | 35,3K |
| 26 ago. 2025 | $26,26 | -0,04% | $26,50 | $28,27 | $26,11 | 118,5K |
| 25 ago. 2025 | $26,27 | +1,27% | $25,96 | $27,00 | $25,31 | 87,3K |
| 22 ago. 2025 | $25,94 | +6,53% | $24,94 | $26,01 | $24,87 | 106,7K |
| 21 ago. 2025 | $24,35 | -0,12% | $24,44 | $24,62 | $24,22 | 12,6K |
| 20 ago. 2025 | $24,38 | -0,04% | $24,60 | $24,61 | $23,99 | 17,2K |
| 19 ago. 2025 | $24,39 | -0,73% | $24,75 | $25,11 | $23,91 | 45,4K |
| 18 ago. 2025 | $24,57 | -0,32% | $24,53 | $24,76 | $23,82 | 37,0K |
| 15 ago. 2025 | $24,65 | -0,24% | $24,74 | $26,05 | $24,08 | 68,9K |
| 14 ago. 2025 | $24,71 | -1,79% | $24,81 | $25,62 | $24,40 | 43,4K |
| 13 ago. 2025 | $25,16 | +4,31% | $24,13 | $25,41 | $24,12 | 118,7K |
| 12 ago. 2025 | $24,12 | +5,24% | $23,03 | $24,22 | $22,42 | 67,1K |
| 11 ago. 2025 | $22,92 | +0,84% | $22,45 | $23,13 | $20,98 | 112,8K |
| 8 ago. 2025 | $22,73 | 0,00% | $22,73 | $23,09 | $22,06 | 38,7K |
| 7 ago. 2025 | $22,73 | -4,74% | $23,39 | $23,75 | $21,96 | 63,0K |
| 6 ago. 2025 | $23,86 | +1,27% | $23,34 | $24,00 | $22,86 | 33,6K |
| 5 ago. 2025 | $23,56 | -0,25% | $23,55 | $24,08 | $22,83 | 65,4K |
| 4 ago. 2025 | $23,62 | +0,55% | $23,63 | $24,19 | $23,58 | 24,7K |
| 1 ago. 2025 | $23,49 | -2,57% | $23,99 | $24,00 | $23,10 | 41,9K |
| 31 jul. 2025 | $24,11 | -3,21% | $24,98 | $24,98 | $23,92 | 49,3K |
| 30 jul. 2025 | $24,91 | -0,99% | $25,45 | $25,58 | $24,78 | 30,0K |
| 29 jul. 2025 | $25,16 | -1,60% | $25,83 | $26,11 | $25,06 | 35,5K |
| 28 jul. 2025 | $25,57 | -1,08% | $25,76 | $25,76 | $25,18 | 31,5K |
| 25 jul. 2025 | $25,85 | -1,07% | $26,08 | $26,08 | $25,62 | 16,4K |
| 24 jul. 2025 | $26,13 | +1,04% | $26,01 | $26,16 | $25,10 | 26,8K |
| 23 jul. 2025 | $25,86 | +2,74% | $25,20 | $25,95 | $25,10 | 23,4K |
| 22 jul. 2025 | $25,17 | +0,64% | $25,11 | $25,42 | $24,63 | 32,2K |
| 21 jul. 2025 | $25,01 | -1,61% | $25,42 | $25,73 | $24,97 | 47,7K |
| 18 jul. 2025 | $25,42 | -0,63% | $25,72 | $26,15 | $25,35 | 78,7K |
| 17 jul. 2025 | $25,58 | +3,65% | $24,59 | $25,71 | $24,12 | 96,8K |
| 16 jul. 2025 | $24,68 | -0,08% | $24,63 | $24,95 | $24,21 | 78,2K |
| 15 jul. 2025 | $24,70 | -0,88% | $24,89 | $25,00 | $24,50 | 70,9K |
| 14 jul. 2025 | $24,92 | +1,30% | $24,66 | $25,05 | $24,21 | 109,9K |
| 11 jul. 2025 | $24,60 | -1,76% | $24,90 | $25,67 | $24,50 | 30,4K |
| 10 jul. 2025 | $25,04 | -3,28% | $25,97 | $26,06 | $24,98 | 36,6K |
| 9 jul. 2025 | $25,89 | -2,82% | $27,24 | $27,24 | $25,59 | 45,4K |
| 8 jul. 2025 | $26,64 | -1,33% | $26,93 | $27,04 | $26,18 | 71,2K |
| 7 jul. 2025 | $27,00 | +3,93% | $25,71 | $27,00 | $25,71 | 89,8K |
| 3 jul. 2025 | $25,98 | +2,81% | $25,36 | $26,18 | $25,36 | 50,0K |
| 2 jul. 2025 | $25,27 | +1,85% | $24,80 | $25,89 | $24,08 | 67,0K |
| 1 jul. 2025 | $24,81 | +5,26% | $23,28 | $24,89 | $23,22 | 74,2K |
| 30 jun. 2025 | $23,57 | +1,99% | $23,31 | $23,87 | $23,19 | 76,1K |
| 27 jun. 2025 | $23,11 | -0,82% | $23,34 | $23,37 | $22,60 | 612,1K |
| 26 jun. 2025 | $23,30 | +1,66% | $22,79 | $23,35 | $22,48 | 64,1K |
| 25 jun. 2025 | $22,92 | -0,82% | $23,17 | $23,20 | $22,56 | 26,3K |
| 24 jun. 2025 | $23,11 | +2,80% | $22,70 | $23,19 | $21,83 | 29,3K |
| 23 jun. 2025 | $22,48 | +1,54% | $22,00 | $22,66 | $20,28 | 77,2K |
| 20 jun. 2025 | $22,14 | -3,86% | $23,20 | $23,20 | $22,00 | 110,0K |
| 18 jun. 2025 | $23,03 | +0,26% | $23,01 | $23,10 | $22,53 | 38,7K |
| 17 jun. 2025 | $22,97 | +2,73% | $22,53 | $23,08 | $22,50 | 43,9K |
| 16 jun. 2025 | $22,36 | -1,06% | $22,84 | $23,02 | $22,36 | 35,9K |
| 13 jun. 2025 | $22,60 | -1,18% | $22,53 | $22,83 | $22,02 | 28,3K |
| 12 jun. 2025 | $22,87 | -0,09% | $22,66 | $23,15 | $22,53 | 15,0K |
| 11 jun. 2025 | $22,89 | +0,04% | $23,00 | $23,00 | $22,59 | 23,8K |
| 10 jun. 2025 | $22,88 | -1,12% | $23,14 | $23,14 | $22,65 | 18,2K |
| 9 jun. 2025 | $23,14 | -0,90% | $23,58 | $23,81 | $22,82 | 44,8K |
| 6 jun. 2025 | $23,35 | +2,95% | $22,94 | $23,46 | $22,93 | 26,4K |
| 5 jun. 2025 | $22,68 | +0,04% | $22,62 | $22,78 | $22,35 | 55,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 ago. 2025 | $27,13 | +4,59% | $25,96 | $28,27 | $25,31 | 398,5K |
| 18 ago. 2025 | $25,94 | +5,23% | $24,53 | $26,01 | $23,82 | 218,9K |
| 11 ago. 2025 | $24,65 | +8,45% | $22,45 | $26,05 | $20,98 | 410,9K |
| 4 ago. 2025 | $22,73 | -3,24% | $23,63 | $24,19 | $21,96 | 225,4K |
| 28 jul. 2025 | $23,49 | -9,13% | $25,76 | $26,11 | $23,10 | 188,2K |
| 21 jul. 2025 | $25,85 | +1,69% | $25,42 | $26,16 | $24,63 | 146,5K |
| 14 jul. 2025 | $25,42 | +3,33% | $24,66 | $26,15 | $24,12 | 434,5K |
| 7 jul. 2025 | $24,60 | -5,31% | $25,71 | $27,24 | $24,50 | 273,4K |
| 30 jun. 2025 | $25,98 | +12,42% | $23,31 | $26,18 | $23,19 | 267,3K |
| 23 jun. 2025 | $23,11 | +4,38% | $22,00 | $23,37 | $20,28 | 809,0K |
| 16 jun. 2025 | $22,14 | -2,04% | $22,84 | $23,20 | $22,00 | 228,5K |
| 9 jun. 2025 | $22,60 | -3,21% | $23,58 | $23,81 | $22,02 | 130,1K |
| 2 jun. 2025 | $23,35 | +2,01% | $23,35 | $23,46 | $22,34 | 187,4K |
| 26 may. 2025 | $22,89 | -0,13% | $23,00 | $23,49 | $22,11 | 151,4K |
| 19 may. 2025 | $22,92 | +0,35% | $22,85 | $23,72 | $22,10 | 157,4K |
| 12 may. 2025 | $22,84 | +13,69% | $20,99 | $23,56 | $20,89 | 233,8K |
| 5 may. 2025 | $20,09 | +13,18% | $17,70 | $21,00 | $16,90 | 162,4K |
| 28 abr. 2025 | $17,75 | +4,35% | $17,03 | $17,76 | $16,51 | 103,7K |
| 21 abr. 2025 | $17,01 | +5,92% | $15,93 | $17,59 | $15,29 | 155,6K |
| 14 abr. 2025 | $16,06 | +1,07% | $15,99 | $17,07 | $15,68 | 92,3K |
| 7 abr. 2025 | $15,89 | +1,34% | $15,21 | $16,51 | $14,88 | 237,2K |
| 31 mar. 2025 | $15,68 | -1,13% | $15,56 | $16,72 | $14,98 | 190,0K |
| 24 mar. 2025 | $15,86 | +4,76% | $15,37 | $16,01 | $14,91 | 196,6K |
| 17 mar. 2025 | $15,14 | -6,20% | $16,26 | $16,58 | $14,83 | 290,8K |
| 10 mar. 2025 | $16,14 | -13,50% | $18,39 | $18,65 | $13,18 | 437,8K |
| 3 mar. 2025 | $18,66 | -0,21% | $18,41 | $18,78 | $17,60 | 242,9K |
| 24 feb. 2025 | $18,70 | -1,42% | $18,90 | $19,51 | $18,46 | 259,9K |
| 17 feb. 2025 | $18,97 | -6,14% | $20,19 | $20,29 | $18,97 | 139,3K |
| 10 feb. 2025 | $20,21 | +1,30% | $19,95 | $20,88 | $19,67 | 183,8K |
| 3 feb. 2025 | $19,95 | +2,15% | $19,58 | $20,36 | $18,53 | 229,8K |
| 27 ene. 2025 | $19,53 | +2,20% | $19,03 | $20,40 | $18,49 | 287,3K |
| 20 ene. 2025 | $19,11 | -1,75% | $19,38 | $19,95 | $19,11 | 183,1K |
| 13 ene. 2025 | $19,45 | -2,31% | $19,95 | $20,45 | $19,06 | 312,2K |
| 6 ene. 2025 | $19,91 | -11,43% | $22,47 | $22,75 | $19,80 | 276,8K |
| 30 dic. 2024 | $22,48 | -2,98% | $22,73 | $23,12 | $21,76 | 182,2K |
| 23 dic. 2024 | $23,17 | +6,33% | $21,71 | $23,31 | $21,60 | 149,8K |
| 16 dic. 2024 | $21,79 | -4,22% | $22,90 | $23,08 | $21,41 | 208,9K |
| 9 dic. 2024 | $22,75 | -5,13% | $24,15 | $24,82 | $22,65 | 194,0K |
| 2 dic. 2024 | $23,98 | +4,81% | $22,80 | $24,70 | $22,59 | 261,0K |
| 25 nov. 2024 | $22,88 | +6,32% | $21,53 | $23,89 | $21,53 | 212,4K |
| 18 nov. 2024 | $21,52 | -3,28% | $22,37 | $22,75 | $20,93 | 294,1K |
| 11 nov. 2024 | $22,25 | -7,33% | $24,75 | $26,37 | $22,05 | 391,1K |
| 4 nov. 2024 | $24,01 | +5,54% | $22,75 | $24,73 | $21,54 | 239,1K |
| 28 oct. 2024 | $22,75 | +8,49% | $20,88 | $22,95 | $20,88 | 190,0K |
| 21 oct. 2024 | $20,97 | -2,83% | $21,41 | $21,55 | $20,83 | 136,6K |
| 14 oct. 2024 | $21,58 | +3,30% | $20,67 | $21,82 | $20,58 | 151,5K |
| 7 oct. 2024 | $20,89 | +2,45% | $20,36 | $21,41 | $20,09 | 178,2K |
| 30 sept. 2024 | $20,39 | +0,10% | $20,33 | $20,50 | $19,88 | 129,1K |
| 23 sept. 2024 | $20,37 | +1,55% | $20,06 | $20,63 | $19,74 | 132,5K |
| 16 sept. 2024 | $20,06 | +2,14% | $19,78 | $20,50 | $19,49 | 175,0K |
| 9 sept. 2024 | $19,64 | +3,10% | $19,27 | $19,64 | $18,50 | 132,7K |
| 2 sept. 2024 | $19,05 | -6,53% | $20,48 | $20,48 | $19,04 | 101,2K |
| 26 ago. 2024 | $20,38 | +6,48% | $19,45 | $20,71 | $19,22 | 180,6K |
| 19 ago. 2024 | $19,14 | +0,37% | $19,25 | $19,95 | $18,44 | 179,4K |
| 12 ago. 2024 | $19,07 | +4,04% | $18,05 | $19,58 | $17,40 | 229,7K |
| 5 ago. 2024 | $18,33 | -1,45% | $17,70 | $19,60 | $17,11 | 162,0K |
| 29 jul. 2024 | $18,60 | -5,20% | $19,77 | $19,89 | $18,34 | 102,4K |
| 22 jul. 2024 | $19,62 | +1,24% | $19,34 | $20,09 | $19,22 | 102,7K |
| 15 jul. 2024 | $19,38 | +1,79% | $19,24 | $20,00 | $19,19 | 112,0K |
| 8 jul. 2024 | $19,04 | +5,19% | $18,11 | $19,30 | $18,03 | 185,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $27,13 | +12,53% | $23,99 | $28,27 | $20,98 | 1,3M |
| 1 jul. 2025 | $24,11 | +2,29% | $23,28 | $27,24 | $23,22 | 1,2M |
| 1 jun. 2025 | $23,57 | +2,97% | $23,35 | $23,87 | $20,28 | 1,4M |
| 1 may. 2025 | $22,89 | +31,25% | $17,39 | $23,72 | $16,90 | 744,5K |
| 1 abr. 2025 | $17,44 | +11,79% | $16,00 | $17,60 | $14,88 | 704,1K |
| 1 mar. 2025 | $15,60 | -16,58% | $18,41 | $18,78 | $13,18 | 1,2M |
| 1 feb. 2025 | $18,70 | -4,25% | $19,58 | $20,88 | $18,46 | 862,2K |
| 1 ene. 2025 | $19,53 | -11,87% | $22,01 | $23,12 | $18,49 | 1,1M |
| 1 dic. 2024 | $22,16 | -3,15% | $22,80 | $24,82 | $21,41 | 909,4K |
| 1 nov. 2024 | $22,88 | +2,37% | $22,35 | $26,37 | $20,93 | 1,2M |
| 1 oct. 2024 | $22,35 | +10,21% | $20,39 | $22,51 | $19,88 | 714,3K |
| 1 sept. 2024 | $20,28 | -0,49% | $20,48 | $20,63 | $18,50 | 578,8K |
| 1 ago. 2024 | $20,38 | +4,62% | $19,48 | $20,71 | $17,11 | 801,9K |
| 1 jul. 2024 | $19,48 | +4,06% | $18,69 | $20,09 | $18,00 | 637,9K |
| 1 jun. 2024 | $18,72 | -5,69% | $20,05 | $20,28 | $18,36 | 882,8K |
| 1 may. 2024 | $19,85 | +4,75% | $18,85 | $22,72 | $18,75 | 1,5M |
| 1 abr. 2024 | $18,95 | -11,32% | $21,22 | $21,54 | $18,61 | 1,6M |
| 1 mar. 2024 | $21,37 | -22,57% | $27,83 | $29,23 | $20,53 | 2,7M |
| 1 feb. 2024 | $27,60 | +0,18% | $27,61 | $29,80 | $26,40 | 1,2M |
| 1 ene. 2024 | $27,55 | -5,13% | $29,35 | $32,15 | $27,12 | 1,9M |
| 1 dic. 2023 | $29,04 | +7,52% | $27,00 | $30,19 | $25,75 | 1,7M |
| 1 nov. 2023 | $27,01 | +36,28% | $19,66 | $27,17 | $18,89 | 1,5M |
| 1 oct. 2023 | $19,82 | +1,43% | $19,57 | $20,04 | $18,51 | 569,2K |
| 1 sept. 2023 | $19,54 | -4,87% | $20,56 | $21,55 | $19,17 | 595,0K |
| 1 ago. 2023 | $20,54 | +1,13% | $20,39 | $20,80 | $14,40 | 1,8M |
| 1 jul. 2023 | $20,31 | +10,38% | $18,40 | $20,49 | $18,40 | 1,2M |
| 1 jun. 2023 | $18,40 | +13,51% | $16,16 | $18,85 | $16,15 | 1,4M |
| 1 may. 2023 | $16,21 | +44,22% | $11,44 | $16,65 | $11,34 | 2,1M |
| 1 abr. 2023 | $11,24 | -2,77% | $11,46 | $12,61 | $10,68 | 1,2M |
| 1 mar. 2023 | $11,56 | -19,83% | $14,48 | $15,22 | $10,11 | 3,2M |
| 1 feb. 2023 | $14,42 | +8,01% | $13,32 | $14,96 | $13,25 | 843,3K |
| 1 ene. 2023 | $13,35 | +8,18% | $12,39 | $13,57 | $12,19 | 1,2M |
| 1 dic. 2022 | $12,34 | -19,24% | $15,49 | $15,59 | $11,13 | 2,5M |
| 1 nov. 2022 | $15,28 | -12,69% | $17,76 | $19,66 | $14,63 | 2,6M |
| 1 oct. 2022 | $17,50 | +4,85% | $17,25 | $19,19 | $15,13 | 2,1M |
| 1 sept. 2022 | $16,69 | -4,41% | $17,30 | $17,38 | $13,63 | 2,8M |
| 1 ago. 2022 | $17,46 | -2,02% | $18,00 | $19,56 | $13,01 | 4,7M |
| 1 jul. 2022 | $17,82 | -11,96% | $19,97 | $21,26 | $16,38 | 2,4M |
| 1 jun. 2022 | $20,24 | -7,92% | $21,98 | $28,82 | $18,81 | 5,1M |
| 1 may. 2022 | $21,98 | +25,74% | $17,24 | $24,48 | $16,57 | 6,3M |
| 1 abr. 2022 | $17,48 | +77,28% | $10,42 | $17,88 | $10,33 | 4,9M |
| 1 mar. 2022 | $9,86 | +39,07% | $7,09 | $10,74 | $6,72 | 1,6M |
| 1 feb. 2022 | $7,09 | +3,35% | $6,88 | $7,35 | $6,29 | 833,7K |
| 1 ene. 2022 | $6,86 | -3,65% | $7,09 | $7,65 | $5,22 | 1,3M |
| 1 dic. 2021 | $7,12 | -9,53% | $7,96 | $8,96 | $5,96 | 2,6M |
| 1 nov. 2021 | $7,87 | +31,83% | $6,00 | $8,20 | $5,83 | 2,8M |
| 1 oct. 2021 | $5,97 | -1,81% | $6,09 | $6,64 | $5,42 | 2,5M |
| 1 sept. 2021 | $6,08 | +18,29% | $5,19 | $8,30 | $5,14 | 9,0M |
| 1 ago. 2021 | $5,14 | +22,38% | $4,26 | $5,31 | $4,00 | 2,7M |
| 1 jul. 2021 | $4,20 | +1,94% | $4,14 | $4,47 | $3,70 | 4,7M |
| 1 jun. 2021 | $4,12 | +8,42% | $3,71 | $4,34 | $3,35 | 1,9M |
| 1 may. 2021 | $3,80 | +5,85% | $3,55 | $4,04 | $3,26 | 2,2M |
| 1 abr. 2021 | $3,59 | +1,13% | $3,50 | $3,82 | $3,25 | 2,4M |
| 1 mar. 2021 | $3,55 | -10,58% | $4,10 | $5,01 | $3,15 | 7,2M |
| 1 feb. 2021 | $3,97 | +50,95% | $2,63 | $12,49 | $2,49 | 84,6M |
| 1 ene. 2021 | $2,63 | +27,05% | $2,03 | $2,74 | $1,76 | 2,2M |
| 1 dic. 2020 | $2,07 | +30,19% | $1,64 | $2,87 | $1,56 | 7,1M |
| 1 nov. 2020 | $1,59 | +25,20% | $1,28 | $1,77 | $1,23 | 4,3M |
| 1 oct. 2020 | $1,27 | -9,93% | $1,50 | $1,95 | $1,25 | 8,8M |
| 1 sept. 2020 | $1,41 | -10,76% | $1,59 | $1,67 | $1,35 | 621,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $27,13 | +22,43% | $22,01 | $28,27 | $13,18 | 8,6M |
| 2024 | $22,16 | -23,69% | $29,35 | $32,15 | $17,11 | 14,7M |
| 2023 | $29,04 | +135,33% | $12,39 | $30,19 | $10,11 | 17,4M |
| 2022 | $12,34 | +73,31% | $7,09 | $28,82 | $5,22 | 36,9M |
| 2021 | $7,12 | +243,96% | $2,03 | $12,49 | $1,76 | 124,9M |
| 2020 | $2,07 | -31,00% | $2,95 | $3,17 | $1,02 | 26,7M |
| 2019 | $3,00 | -3,23% | $3,14 | $4,82 | $2,68 | 3,9M |
| 2018 | $3,10 | -50,40% | $6,30 | $6,55 | $2,54 | 4,7M |
| 2017 | $6,25 | -1,73% | $6,30 | $7,50 | $4,51 | 3,4M |
| 2016 | $6,36 | +15,64% | $5,25 | $7,23 | $4,52 | 4,5M |
| 2015 | $5,50 | -21,43% | $7,00 | $7,00 | $4,16 | 5,3M |
| 2014 | $7,00 | +0,29% | $6,93 | $9,25 | $6,02 | 5,0M |
| 2013 | $6,98 | +35,53% | $5,20 | $7,00 | $5,20 | 3,5M |
| 2012 | $5,15 | -0,58% | $5,30 | $6,72 | $4,89 | 6,1M |
| 2011 | $5,18 | +11,88% | $4,63 | $5,93 | $3,98 | 6,4M |
| 2010 | $4,63 | +84,46% | $2,45 | $5,30 | $2,35 | 6,8M |
| 2009 | $2,51 | +126,13% | $1,12 | $3,10 | $0,90 | 3,8M |
| 2008 | $1,11 | -81,12% | $5,79 | $6,51 | $0,77 | 6,0M |
| 2007 | $5,88 | -1,84% | $5,85 | $10,30 | $4,93 | 10,7M |
| 2006 | $5,99 | +17,45% | $5,25 | $6,75 | $4,48 | 3,3M |
| 2005 | $5,10 | +1,39% | $4,90 | $7,99 | $3,96 | 2,4M |
| 2004 | $5,03 | -31,75% | $7,69 | $8,06 | $3,50 | 2,5M |
| 2003 | $7,37 | +88,49% | $3,97 | $7,69 | $2,10 | 5,8M |
| 2002 | $3,91 | -16,81% | $4,51 | $5,34 | $3,70 | 1,3M |
| 2001 | $4,70 | +29,83% | $3,61 | $8,00 | $2,85 | 3,1M |
| 2000 | $3,62 | -79,01% | $17,38 | $19,12 | $2,38 | 16,1M |
| 1999 | $17,25 | -34,91% | $26,44 | $26,44 | $10,06 | 23,3M |
| 1998 | $26,50 | +55,88% | $16,94 | $30,12 | $10,75 | 30,5M |
| 1997 | $17,00 | +94,29% | $8,75 | $17,88 | $6,25 | 14,4M |
| 1996 | $8,75 | +180,45% | $3,12 | $15,38 | $3,12 | 8,7M |
| 1995 | $3,12 | 0,00% | $3,28 | $4,22 | $2,50 | 3,1M |
| 1994 | $3,12 | -16,80% | $3,75 | $6,25 | $2,50 | 2,8M |
| 1993 | $3,75 | +71,23% | $1,88 | $4,38 | $1,09 | 3,9M |
| 1992 | $2,19 | -74,05% | N/A | $18,12 | $1,25 | 4,6M |
| 1991 | $8,44 | -48,06% | N/A | $22,81 | $7,50 | 3,3M |
| 1990 | $16,25 | -36,57% | N/A | $26,41 | $14,06 | 3,1M |
| 1989 | $25,62 | +30,12% | N/A | $35,94 | $15,94 | 3,4M |
| 1988 | $19,69 | +207,18% | N/A | $23,12 | $5,62 | 2,8M |
| 1987 | $6,41 | +140,98% | N/A | $12,03 | $2,34 | 2,7M |
| 1986 | $2,66 | 0,00% | N/A | $4,38 | $1,88 | 1,3M |
| 1985 | $2,66 | +182,98% | N/A | $3,12 | $0,47 | 872,3K |
| 1984 | $0,94 | -66,55% | N/A | $5,00 | $0,78 | 747,9K |
| 1983 | $2,81 | 0,00% | N/A | $6,88 | $2,81 | 288,1K |
Cómo se Comportó RCM Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción RCM Technologies VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| RCM Technologies | 33,56 % | 72,06 % | 1.679,08 % | 455,51 % | 444,40 % | 340,45 % | |
| Honeywell | 6,46 % | 18,44 % | 32,79 % | 140,36 % | 442,26 % | 511,46 % | |
| 3M Company | 16,98 % | 54,91 % | 13,68 % | 34,76 % | 125,73 % | 163,57 % | |
| DMC Global | -48,99 % | -70,76 % | -82,91 % | -37,15 % | -57,45 % | -67,31 % | |
| Nn | -37,56 % | 9,82 % | -46,05 % | -88,46 % | -70,82 % | -79,28 % | |
| Mammoth Energy | -38,74 % | -44,68 % | 69,57 % | -82,35 % | -82,35 % | -82,35 % | |
| S&P 500 | Market | 15,11 % | 65,68 % | 89,73 % | 238,42 % | 488,66 % | 433,81 % | |
| S&P 500 Industrials | Sector | 16,71 % | 66,91 % | 97,68 % | 199,70 % | 398,66 % | 373,08 % |
Calcule sus Rendimientos de Inversión en RCM Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de RCM Technologies en Aug 2015 era de $4,79, Una inversión única de $1.000,00 en RCM Technologies hecha hace 10 años valdría aproximadamente $6.075,16 hoy, representando un rendimiento excepcional del 507,52 %. Esto se traduce en un rendimiento anualizado (CAGR) del 19,74 %. Durante este período, RCM Technologies pagó $2,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$6.075,16
Rendimiento Total
507,52 %
Rendimiento Anual (TCAC)
19,74 %
Dividendos Totales
$417,54
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de RCM Technologies (RCMT) durante los últimos 12 meses?
Durante los últimos 12 meses, RCM Technologies ha entregado un rendimiento total de 33,6%.
- Máximo 52 Semanas alcanzó 28,27 $ el August 26, 2025.
- Mínimo 52 Semanas tocó 13,18 $ el March 13, 2025.
- Precio Actual cotizando a 27,10 $ al August 30, 2025.
- ¿Cuál es el rendimiento total de la acción de RCM Technologies (RCMT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en RCM Technologies (rcmt) habría crecido a aproximadamente 177 908,00 $ al August 30, 2025, representando un rendimiento total de 1 679,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 77,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de RCM Technologies con el sector Industrials?
RCM Technologies (rcmt) ha entregado un rendimiento anualizado de 18,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en RCM Technologies habría crecido a 55 551,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de RCM Technologies?
RCM Technologies (rcmt) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 1 679,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que RCM Technologies ha logrado históricamente?
RCM Technologies (rcmt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+33,6%), 3 years (+72,1%), 5 years (+1 679,1%), 10 years (+455,5%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.