Gráfico de Precios Históricos de Rigetti Computing

Datos de Precios Históricos de Rigetti Computing

FechaCierreCambio %AperturaMáximoMínimoVolumen
25 sept. 2025$32,10+1,45%$29,82$32,83$28,78129,3M
24 sept. 2025$31,64+0,57%$32,68$34,40$29,71141,8M
23 sept. 2025$31,46+10,89%$29,39$32,40$28,84103,6M
22 sept. 2025$28,37-0,53%$26,33$29,59$25,5087,2M
19 sept. 2025$28,52+15,28%$24,78$29,09$24,73127,8M
18 sept. 2025$24,74+12,51%$22,88$26,21$22,40113,9M
17 sept. 2025$21,99+9,95%$20,07$22,13$19,8277,9M
16 sept. 2025$20,00+4,11%$19,40$20,30$18,9243,9M
15 sept. 2025$19,21+0,63%$19,08$19,72$18,6743,2M
12 sept. 2025$19,09+14,38%$16,78$20,12$16,66112,2M
11 sept. 2025$16,69+3,09%$16,15$17,00$16,0438,2M
10 sept. 2025$16,19-1,88%$16,39$16,62$16,1032,9M
9 sept. 2025$16,50+8,91%$15,25$16,69$15,0945,1M
8 sept. 2025$15,15+0,33%$15,21$15,49$14,9825,0M
5 sept. 2025$15,10-0,13%$15,39$15,65$14,4733,5M
4 sept. 2025$15,12+0,53%$15,23$15,67$14,8929,2M
3 sept. 2025$15,04-3,09%$15,60$15,81$14,9427,4M
2 sept. 2025$15,52-4,37%$15,84$16,03$14,7764,1M
29 ago. 2025$16,23-2,11%$16,60$16,79$16,1242,5M
28 ago. 2025$16,58+7,73%$15,72$17,27$15,6875,5M
27 ago. 2025$15,39+0,59%$15,29$16,09$15,0743,9M
26 ago. 2025$15,30+5,74%$14,40$15,35$14,3739,2M
25 ago. 2025$14,47-2,36%$14,82$14,90$14,1223,4M
22 ago. 2025$14,82+3,85%$14,19$14,97$13,8229,8M
21 ago. 2025$14,27-3,32%$14,64$14,85$14,1822,7M
20 ago. 2025$14,76-2,64%$14,90$15,03$13,9726,6M
19 ago. 2025$15,16-8,84%$16,47$16,91$14,9537,7M
18 ago. 2025$16,63-0,12%$16,57$17,04$16,1126,8M
15 ago. 2025$16,65-7,40%$17,80$17,83$16,1648,4M
14 ago. 2025$17,98+4,29%$16,75$18,10$16,1063,5M
13 ago. 2025$17,24+6,42%$16,22$18,16$15,6692,4M
12 ago. 2025$16,20+1,38%$15,65$16,37$15,4835,6M
11 ago. 2025$15,98+3,50%$15,42$16,17$15,2228,4M
8 ago. 2025$15,44-1,40%$15,81$16,16$15,1820,7M
7 ago. 2025$15,66-2,06%$15,64$16,06$15,2627,5M
6 ago. 2025$15,99-2,91%$16,30$16,34$15,7024,3M
5 ago. 2025$16,47+4,51%$15,74$16,85$15,5945,3M
4 ago. 2025$15,76+11,61%$14,48$15,88$14,3050,1M
1 ago. 2025$14,12-2,62%$14,04$14,37$13,6132,0M
31 jul. 2025$14,50+2,33%$14,68$15,95$14,4750,7M
30 jul. 2025$14,17-2,07%$14,65$14,93$14,0224,5M
29 jul. 2025$14,47-7,06%$15,46$16,07$14,3631,4M
28 jul. 2025$15,57+0,84%$15,86$16,32$15,2133,4M
25 jul. 2025$15,44-3,20%$15,94$15,94$15,2721,4M
24 jul. 2025$15,95-1,18%$16,15$16,37$15,8734,8M
23 jul. 2025$16,14+4,60%$15,56$16,31$15,3533,0M
22 jul. 2025$15,43-4,04%$16,10$16,14$14,7540,6M
21 jul. 2025$16,08-6,29%$17,15$17,39$16,0344,3M
18 jul. 2025$17,16+0,12%$16,71$17,39$15,9656,5M
17 jul. 2025$17,14+3,50%$16,10$17,17$15,7383,1M
16 jul. 2025$16,56+30,19%$13,80$16,84$13,78192,9M
15 jul. 2025$12,72-0,39%$12,99$13,02$12,4822,6M
14 jul. 2025$12,77+4,84%$12,30$12,90$12,1626,4M
11 jul. 2025$12,18-6,52%$12,95$13,07$12,0830,5M
10 jul. 2025$13,03-3,55%$13,49$13,69$13,0325,8M
9 jul. 2025$13,51+0,97%$13,64$13,89$12,8331,6M
8 jul. 2025$13,38-2,69%$13,84$14,24$13,2537,3M
7 jul. 2025$13,75+2,23%$13,22$13,85$12,4250,5M
3 jul. 2025$13,45+2,83%$12,91$13,47$12,8635,3M
2 jul. 2025$13,08+15,45%$11,51$13,10$11,4365,6M
FechaCierreCambio %AperturaMáximoMínimoVolumen
22 sept. 2025$32,10+12,55%$26,33$34,40$25,50460,0M
15 sept. 2025$28,52+49,40%$19,08$29,09$18,67406,8M
8 sept. 2025$19,09+26,42%$15,21$20,12$14,98253,3M
1 sept. 2025$15,10-6,96%$15,84$16,03$14,47154,2M
25 ago. 2025$16,23+9,51%$14,82$17,27$14,12224,5M
18 ago. 2025$14,82-10,99%$16,57$17,04$13,82143,5M
11 ago. 2025$16,65+7,84%$15,42$18,16$15,22268,4M
4 ago. 2025$15,44+9,35%$14,48$16,85$14,30168,0M
28 jul. 2025$14,12-8,55%$15,86$16,32$13,61171,8M
21 jul. 2025$15,44-10,02%$17,15$17,39$14,75174,1M
14 jul. 2025$17,16+40,89%$12,30$17,39$12,16381,5M
7 jul. 2025$12,18-9,44%$13,22$14,24$12,08175,7M
30 jun. 2025$13,45+21,50%$11,19$13,47$11,14177,2M
23 jun. 2025$11,07+0,09%$10,80$12,03$10,30172,8M
16 jun. 2025$11,06-2,98%$11,64$12,28$11,01139,0M
9 jun. 2025$11,40+1,06%$11,83$13,56$11,08422,2M
2 jun. 2025$11,28-6,85%$12,27$12,83$10,71175,3M
26 may. 2025$12,11-13,62%$14,97$15,30$11,75232,0M
19 may. 2025$14,02+18,31%$11,49$14,69$10,77493,1M
12 may. 2025$11,85+12,00%$11,78$12,52$9,85415,6M
5 may. 2025$10,58-0,47%$10,38$10,64$9,14203,2M
28 abr. 2025$10,63+13,45%$9,49$10,92$8,35149,6M
21 abr. 2025$9,37+12,62%$8,17$9,80$7,81116,8M
14 abr. 2025$8,32-8,57%$9,40$9,70$7,9866,2M
7 abr. 2025$9,10+21,33%$6,92$9,74$6,86216,5M
31 mar. 2025$7,50-7,98%$7,77$8,92$6,98175,7M
24 mar. 2025$8,15-10,14%$9,43$10,31$7,78181,9M
17 mar. 2025$9,07-19,16%$11,29$11,40$8,45333,0M
10 mar. 2025$11,22+20,00%$9,03$11,30$7,53373,1M
3 mar. 2025$9,35+10,52%$8,54$9,50$7,03304,6M
24 feb. 2025$8,46-21,30%$10,60$10,71$7,77276,6M
17 feb. 2025$10,75-8,98%$11,37$12,34$10,24345,2M
10 feb. 2025$11,81-4,37%$12,71$12,99$10,85326,3M
3 feb. 2025$12,35-6,23%$14,10$15,15$12,22676,9M
27 ene. 2025$13,17-0,23%$12,03$14,58$11,80632,5M
20 ene. 2025$13,20+34,28%$10,38$16,20$10,38744,1M
13 ene. 2025$9,83+10,08%$7,33$11,74$5,951,3B
6 ene. 2025$8,93-53,05%$18,54$21,42$8,43714,0M
30 dic. 2024$19,02+11,36%$15,69$20,37$14,40653,4M
23 dic. 2024$17,08+82,28%$12,14$19,35$10,34846,2M
16 dic. 2024$9,37+30,87%$7,17$12,75$6,711,1B
9 dic. 2024$7,16+63,47%$5,06$7,96$4,28977,2M
2 dic. 2024$4,38+43,61%$3,52$4,39$2,76490,5M
25 nov. 2024$3,05+75,29%$2,63$3,37$2,10580,1M
18 nov. 2024$1,74+23,40%$1,49$1,85$1,28171,4M
11 nov. 2024$1,41-6,62%$1,66$1,89$1,25100,0M
4 nov. 2024$1,51+22,76%$1,21$1,62$1,0645,3M
28 oct. 2024$1,23+0,82%$1,27$1,73$1,2253,4M
21 oct. 2024$1,22+9,91%$1,17$1,38$1,0945,7M
14 oct. 2024$1,11+35,37%$0,82$1,18$0,7929,3M
7 oct. 2024$0,82+3,80%$0,78$0,83$0,7311,2M
30 sept. 2024$0,79-2,47%$0,80$0,83$0,738,9M
23 sept. 2024$0,81+2,53%$0,79$0,85$0,7115,8M
16 sept. 2024$0,79-7,06%$0,83$0,88$0,7914,9M
9 sept. 2024$0,85+13,33%$0,80$0,86$0,6620,6M
2 sept. 2024$0,75-18,48%$0,92$0,92$0,7410,0M
26 ago. 2024$0,92-5,15%$0,95$0,96$0,8410,6M
19 ago. 2024$0,97+7,78%$0,90$0,98$0,8315,1M
12 ago. 2024$0,90+13,92%$0,82$0,95$0,8216,6M
5 ago. 2024$0,79-12,22%$0,77$0,90$0,7521,9M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025$32,10+97,78%$15,84$34,40$14,471,3B
1 ago. 2025$16,23+11,93%$14,04$18,16$13,61836,5M
1 jul. 2025$14,50+22,26%$11,64$17,39$11,231,0B
1 jun. 2025$11,86-2,06%$12,27$13,56$10,30957,4M
1 may. 2025$12,11+36,53%$9,11$15,30$8,941,4B
1 abr. 2025$8,87+11,99%$8,10$10,05$6,86604,5M
1 mar. 2025$7,92-6,38%$8,54$11,40$7,031,2B
1 feb. 2025$8,46-35,76%$14,10$15,15$7,771,6B
1 ene. 2025$13,17-13,70%$16,14$21,42$5,953,8B
1 dic. 2024$15,26+400,33%$3,52$19,35$2,763,7B
1 nov. 2024$3,05+131,06%$1,30$3,37$1,06901,5M
1 oct. 2024$1,32+69,23%$0,79$1,73$0,73141,8M
1 sept. 2024$0,78-15,22%$0,92$0,92$0,6663,4M
1 ago. 2024$0,92-10,68%$1,03$1,04$0,7581,5M
1 jul. 2024$1,03-3,74%$1,08$1,40$0,92140,4M
1 jun. 2024$1,07+1,90%$1,07$1,10$0,8889,1M
1 may. 2024$1,05-17,97%$1,24$1,45$1,0180,6M
1 abr. 2024$1,28-16,34%$1,59$1,59$1,0699,7M
1 mar. 2024$1,53-18,62%$1,98$2,36$1,44177,7M
1 feb. 2024$1,88+51,61%$1,28$2,21$1,11179,7M
1 ene. 2024$1,24+25,25%$1,00$1,40$0,9062,0M
1 dic. 2023$0,99-6,60%$1,08$1,22$0,9250,2M
1 nov. 2023$1,060,00%$1,06$1,24$0,9148,3M
1 oct. 2023$1,06-20,30%$1,31$1,65$1,0449,1M
1 sept. 2023$1,33-26,11%$1,80$2,29$1,2791,1M
1 ago. 2023$1,80-27,71%$2,87$3,43$1,59288,3M
1 jul. 2023$2,49+112,82%$1,23$2,58$1,21144,3M
1 jun. 2023$1,17+24,47%$0,91$1,65$0,80117,4M
1 may. 2023$0,94+100,00%$0,50$1,16$0,3649,3M
1 abr. 2023$0,47-34,72%$0,71$0,73$0,4414,0M
1 mar. 2023$0,72-4,00%$0,75$0,85$0,4622,4M
1 feb. 2023$0,75-3,85%$0,79$1,55$0,7355,0M
1 ene. 2023$0,78+6,85%$0,75$1,05$0,7012,8M
1 dic. 2022$0,73-43,85%$1,35$1,35$0,6728,6M
1 nov. 2022$1,30-38,10%$2,08$2,10$0,9817,2M
1 oct. 2022$2,10+11,70%$1,92$2,28$1,6015,3M
1 sept. 2022$1,88-52,76%$3,96$4,00$1,6736,0M
1 ago. 2022$3,98-10,16%$4,45$5,90$3,8012,0M
1 jul. 2022$4,43+20,71%$3,69$5,64$3,519,1M
1 jun. 2022$3,67-59,13%$8,97$9,25$3,2524,9M
1 may. 2022$8,98+29,21%$6,91$9,52$5,419,3M
1 abr. 2022$6,95+10,32%$6,42$7,10$5,425,3M
1 mar. 2022$6,30-36,43%$10,02$11,37$5,9110,0M
1 feb. 2022$9,91-0,40%$9,98$10,90$7,9015,7M
1 ene. 2022$9,95-3,30%$10,33$10,54$9,849,3M
1 dic. 2021$10,29-4,72%$10,88$11,02$10,1612,4M
1 nov. 2021$10,80+2,66%$10,67$12,75$10,2235,3M
1 oct. 2021$10,52+7,68%$9,75$10,74$9,7228,8M
1 sept. 2021$9,77+0,83%$9,69$9,80$9,631,7M
1 ago. 2021$9,69-0,21%$9,74$9,74$9,62528,0K
1 jul. 2021$9,710,00%$9,70$9,91$9,641,1M
1 jun. 2021$9,71-0,51%$10,05$10,05$9,70720,7K
1 may. 2021$9,76-1,71%$9,93$10,39$9,75463,0K
1 abr. 2021$9,930,00%$9,90$9,99$9,9038,8K
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$32,10+110,35%$16,14$34,40$5,9512,7B
2024$15,26+1.441,41%$1,00$19,35$0,665,8B
2023$0,99+35,62%$0,75$3,43$0,36942,3M
2022$0,73-92,91%$10,33$11,37$0,67192,8M
2021$10,290,00%$9,90$12,75$9,6281,1M

Cómo se Comportó Rigetti Computing Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Rigetti Computing VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Rigetti Computing3.862,96 %1.607,45 %223,92 %223,92 %223,92 %223,92 %
Arista Networks51,56 %410,60 %1.031,00 %3.575,77 %4.088,66 %4.088,66 %
Dell Technologies11,75 %293,15 %294,65 %1.000,25 %1.000,25 %1.000,25 %
Seagate Technology109,79 %328,57 %368,05 %428,32 %1.851,50 %1.339,31 %
Western Digital110,12 %348,17 %305,63 %83,60 %416,39 %1.028,45 %
Pure Storage78,58 %222,58 %467,78 %431,87 %431,87 %431,87 %
S&P 500 | Market16,01 %85,66 %98,81 %241,14 %480,76 %441,74 %
S&P 500 Information Technology | Sector26,81 %166,96 %174,68 %724,60 %1.411,16 %1.593,86 %

Calcule sus Rendimientos de Inversión en Rigetti Computing

Análisis de Rendimiento de Inversión a Largo Plazo

Rigetti Computing stock price in Apr 2021 was $9,91, A $1.000,00 lump sum investment in Rigetti Computing made 4 years ago would be worth approximately $3.239,15 today, representing a outstanding return of 223,92 %. This translates to an annualized return (CAGR) of 30,34 %.

Escenario de Inversión en 4 Años 5 Meses (Apr 2021 - Sep 2025)

Inversión Inicial $1.000,00
Valor Actual $3.239,15
Rendimiento Total 223,92 %
Rendimiento Anual (TCAC) 30,34 %
Acciones Posedas 100,9

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Rigetti Computing ha entregado un rendimiento total de 3 863,0%.

  • Máximo de 52 semanas alcanzó 34,40 $ el September 24, 2025.
  • Mínimo de 52 semanas tocó 0,71 $ el September 25, 2024.
  • Precio Actual cotizando a 32,10 $ al September 26, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Rigetti Computing (rgti) habría crecido a aproximadamente 32 392,00 $ al September 26, 2025, representando un rendimiento total de 223,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,5% durante el período de 5 años.

Rigetti Computing (rgti) ha entregado un rendimiento anualizado de 12,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Rigetti Computing habría crecido a 32 392,00 $ durante este período de 10 años.

Rigetti Computing (rgti) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 3 863,0%.

Rigetti Computing (rgti) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+3 863,0%), 3 years (+1 607,5%), 5 years (+223,9%), 10 years (+223,9%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.