Roper Technologies (ROP) | Historial de Precios y Rendimientos | 1992 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Roper Technologies
Datos de Precios Históricos de Roper Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 ago. 2025 | $530,29 | -1,22% | $535,90 | $536,57 | $529,26 | 552,7K |
| 22 ago. 2025 | $536,84 | +1,88% | $529,75 | $538,21 | $528,01 | 673,5K |
| 21 ago. 2025 | $526,94 | -2,51% | $537,37 | $540,34 | $526,66 | 1,2M |
| 20 ago. 2025 | $540,52 | +1,49% | $536,27 | $544,94 | $533,39 | 1,3M |
| 19 ago. 2025 | $532,59 | +0,06% | $532,28 | $538,04 | $531,00 | 762,7K |
| 18 ago. 2025 | $532,28 | +0,50% | $529,99 | $533,98 | $529,99 | 735,6K |
| 15 ago. 2025 | $529,64 | +0,89% | $523,63 | $530,62 | $523,19 | 697,6K |
| 14 ago. 2025 | $524,96 | +0,47% | $523,55 | $526,10 | $518,10 | 890,0K |
| 13 ago. 2025 | $522,53 | +0,58% | $521,42 | $523,96 | $514,05 | 1,1M |
| 12 ago. 2025 | $519,50 | -1,51% | $527,77 | $529,95 | $518,22 | 844,9K |
| 11 ago. 2025 | $527,48 | -1,29% | $534,38 | $536,96 | $525,77 | 504,9K |
| 8 ago. 2025 | $534,38 | -0,43% | $536,71 | $538,83 | $531,60 | 358,7K |
| 7 ago. 2025 | $536,71 | -0,95% | $546,03 | $546,52 | $535,32 | 423,3K |
| 6 ago. 2025 | $541,84 | +0,73% | $539,83 | $542,21 | $535,88 | 493,7K |
| 5 ago. 2025 | $537,93 | -1,55% | $549,24 | $549,24 | $537,37 | 668,8K |
| 4 ago. 2025 | $546,42 | +0,80% | $543,04 | $547,14 | $542,05 | 473,8K |
| 1 ago. 2025 | $542,11 | -1,51% | $551,10 | $551,11 | $539,91 | 497,0K |
| 31 jul. 2025 | $550,40 | -0,35% | $550,68 | $556,23 | $549,00 | 708,1K |
| 30 jul. 2025 | $552,34 | -1,90% | $563,58 | $564,68 | $549,95 | 666,6K |
| 29 jul. 2025 | $563,06 | +0,72% | $561,70 | $563,33 | $556,19 | 695,8K |
| 28 jul. 2025 | $559,03 | -0,71% | $561,62 | $564,16 | $558,76 | 439,6K |
| 25 jul. 2025 | $563,03 | +0,47% | $560,70 | $563,41 | $557,11 | 278,5K |
| 24 jul. 2025 | $560,37 | +0,60% | $556,54 | $562,86 | $554,21 | 544,5K |
| 23 jul. 2025 | $557,02 | -1,21% | $563,85 | $566,24 | $556,42 | 885,4K |
| 22 jul. 2025 | $563,84 | +2,16% | $554,16 | $564,63 | $551,42 | 812,4K |
| 21 jul. 2025 | $551,91 | +1,31% | $549,62 | $555,93 | $535,70 | 914,2K |
| 18 jul. 2025 | $544,79 | -0,29% | $549,52 | $549,52 | $540,40 | 642,2K |
| 17 jul. 2025 | $546,35 | +0,21% | $543,28 | $546,99 | $543,28 | 461,0K |
| 16 jul. 2025 | $545,23 | +0,08% | $545,59 | $548,95 | $541,90 | 669,5K |
| 15 jul. 2025 | $544,82 | -0,64% | $548,42 | $551,02 | $544,78 | 669,1K |
| 14 jul. 2025 | $548,33 | +0,16% | $546,02 | $548,58 | $541,20 | 545,8K |
| 11 jul. 2025 | $547,46 | -0,43% | $549,83 | $551,97 | $545,75 | 743,0K |
| 10 jul. 2025 | $549,80 | -1,58% | $553,59 | $555,88 | $544,67 | 944,6K |
| 9 jul. 2025 | $558,64 | -1,05% | $566,00 | $571,36 | $551,51 | 861,8K |
| 8 jul. 2025 | $564,59 | -0,25% | $564,45 | $569,34 | $562,19 | 699,4K |
| 7 jul. 2025 | $566,00 | -1,22% | $573,00 | $575,77 | $565,32 | 651,9K |
| 3 jul. 2025 | $573,00 | +1,22% | $569,95 | $574,81 | $568,73 | 244,0K |
| 2 jul. 2025 | $566,08 | -1,16% | $571,73 | $571,73 | $563,57 | 460,6K |
| 1 jul. 2025 | $572,71 | +1,04% | $567,24 | $574,95 | $565,91 | 563,4K |
| 30 jun. 2025 | $566,84 | +0,59% | $564,69 | $567,63 | $562,00 | 910,3K |
| 27 jun. 2025 | $563,51 | -0,32% | $565,31 | $569,37 | $560,65 | 653,0K |
| 26 jun. 2025 | $565,31 | -0,29% | $566,08 | $566,38 | $558,28 | 509,8K |
| 25 jun. 2025 | $566,94 | -0,71% | $570,84 | $573,10 | $562,99 | 494,4K |
| 24 jun. 2025 | $571,02 | +0,85% | $568,50 | $571,55 | $563,28 | 460,6K |
| 23 jun. 2025 | $566,18 | +0,75% | $562,59 | $566,29 | $558,14 | 374,7K |
| 20 jun. 2025 | $561,99 | +1,12% | $558,98 | $564,36 | $557,78 | 1,1M |
| 18 jun. 2025 | $555,75 | -1,21% | $562,58 | $562,58 | $555,04 | 447,1K |
| 17 jun. 2025 | $562,58 | -0,54% | $565,32 | $565,91 | $559,57 | 454,9K |
| 16 jun. 2025 | $565,66 | +0,88% | $562,48 | $567,90 | $562,48 | 372,6K |
| 13 jun. 2025 | $560,75 | -1,97% | $566,68 | $570,84 | $560,27 | 436,8K |
| 12 jun. 2025 | $572,03 | +0,43% | $570,06 | $573,08 | $569,77 | 274,9K |
| 11 jun. 2025 | $569,56 | -0,46% | $572,08 | $573,80 | $568,72 | 336,7K |
| 10 jun. 2025 | $572,18 | -0,16% | $562,73 | $574,32 | $562,73 | 352,9K |
| 9 jun. 2025 | $573,08 | +0,04% | $572,24 | $576,49 | $568,20 | 419,3K |
| 6 jun. 2025 | $572,87 | +0,59% | $572,79 | $575,00 | $570,99 | 336,7K |
| 5 jun. 2025 | $569,49 | +0,26% | $568,41 | $571,08 | $565,50 | 656,7K |
| 4 jun. 2025 | $568,01 | +0,02% | $567,28 | $569,29 | $563,30 | 737,2K |
| 3 jun. 2025 | $567,87 | +0,21% | $564,39 | $568,21 | $561,84 | 332,5K |
| 2 jun. 2025 | $566,69 | -0,63% | $565,94 | $568,38 | $563,08 | 385,7K |
| 30 may. 2025 | $570,27 | +1,06% | $564,95 | $572,70 | $563,20 | 808,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 ago. 2025 | $530,29 | -1,22% | $535,90 | $536,57 | $529,26 | 552,7K |
| 18 ago. 2025 | $536,84 | +1,36% | $529,99 | $544,94 | $526,66 | 4,7M |
| 11 ago. 2025 | $529,64 | -0,89% | $534,38 | $536,96 | $514,05 | 4,0M |
| 4 ago. 2025 | $534,38 | -1,43% | $543,04 | $549,24 | $531,60 | 2,4M |
| 28 jul. 2025 | $542,11 | -3,72% | $561,62 | $564,68 | $539,91 | 3,0M |
| 21 jul. 2025 | $563,03 | +3,35% | $549,62 | $566,24 | $535,70 | 3,4M |
| 14 jul. 2025 | $544,79 | -0,49% | $546,02 | $551,02 | $540,40 | 3,0M |
| 7 jul. 2025 | $547,46 | -4,46% | $573,00 | $575,77 | $544,67 | 3,9M |
| 30 jun. 2025 | $573,00 | +1,68% | $564,69 | $574,95 | $562,00 | 2,2M |
| 23 jun. 2025 | $563,51 | +0,27% | $562,59 | $573,10 | $558,14 | 2,5M |
| 16 jun. 2025 | $561,99 | +0,22% | $562,48 | $567,90 | $555,04 | 2,4M |
| 9 jun. 2025 | $560,75 | -2,12% | $572,24 | $576,49 | $560,27 | 1,8M |
| 2 jun. 2025 | $572,87 | +0,46% | $565,94 | $575,00 | $561,84 | 2,4M |
| 26 may. 2025 | $570,27 | +0,57% | $571,21 | $576,55 | $562,54 | 2,4M |
| 19 may. 2025 | $567,03 | -2,72% | $581,75 | $584,03 | $563,80 | 2,1M |
| 12 may. 2025 | $582,88 | +2,17% | $579,92 | $583,02 | $563,49 | 3,1M |
| 5 may. 2025 | $570,48 | +0,78% | $565,92 | $582,17 | $560,94 | 2,4M |
| 28 abr. 2025 | $566,04 | +1,50% | $537,95 | $569,40 | $535,53 | 3,3M |
| 21 abr. 2025 | $557,70 | +0,08% | $550,42 | $564,12 | $534,91 | 2,9M |
| 14 abr. 2025 | $557,24 | -0,52% | $568,44 | $571,68 | $552,53 | 1,7M |
| 7 abr. 2025 | $560,16 | +3,39% | $533,05 | $564,72 | $513,87 | 4,7M |
| 31 mar. 2025 | $541,80 | -7,01% | $582,83 | $593,00 | $540,76 | 4,5M |
| 24 mar. 2025 | $582,64 | +1,83% | $577,29 | $594,25 | $572,52 | 3,1M |
| 17 mar. 2025 | $572,18 | +0,51% | $569,29 | $580,33 | $564,26 | 2,8M |
| 10 mar. 2025 | $569,29 | -3,24% | $586,83 | $591,16 | $559,60 | 2,8M |
| 3 mar. 2025 | $588,38 | +0,66% | $588,49 | $595,17 | $577,97 | 3,2M |
| 24 feb. 2025 | $584,50 | +1,82% | $575,12 | $593,91 | $571,98 | 3,6M |
| 17 feb. 2025 | $574,05 | +0,08% | $572,93 | $581,88 | $568,14 | 2,1M |
| 10 feb. 2025 | $573,58 | +0,14% | $573,30 | $581,43 | $565,28 | 2,6M |
| 3 feb. 2025 | $572,76 | -0,50% | $575,24 | $584,43 | $569,68 | 3,4M |
| 27 ene. 2025 | $575,65 | +8,33% | $527,91 | $584,31 | $527,20 | 4,4M |
| 20 ene. 2025 | $531,37 | +1,73% | $524,09 | $535,93 | $523,04 | 1,9M |
| 13 ene. 2025 | $522,32 | +3,90% | $499,47 | $529,06 | $499,47 | 3,5M |
| 6 ene. 2025 | $502,71 | -2,32% | $512,74 | $513,66 | $502,10 | 3,1M |
| 30 dic. 2024 | $514,64 | -1,77% | $519,51 | $524,70 | $513,21 | 1,9M |
| 23 dic. 2024 | $523,91 | -0,28% | $522,91 | $528,55 | $520,21 | 1,5M |
| 16 dic. 2024 | $525,40 | -3,36% | $543,04 | $545,85 | $518,50 | 4,9M |
| 9 dic. 2024 | $543,66 | -1,37% | $549,83 | $553,46 | $540,34 | 2,5M |
| 2 dic. 2024 | $551,20 | -2,69% | $566,44 | $580,09 | $550,06 | 3,1M |
| 25 nov. 2024 | $566,44 | +1,12% | $563,09 | $569,51 | $553,82 | 1,6M |
| 18 nov. 2024 | $560,14 | +2,17% | $547,63 | $562,09 | $542,19 | 2,1M |
| 11 nov. 2024 | $548,23 | -3,42% | $567,76 | $574,13 | $547,29 | 2,4M |
| 4 nov. 2024 | $567,62 | +4,94% | $542,03 | $575,00 | $533,31 | 2,5M |
| 28 oct. 2024 | $540,91 | -0,20% | $543,00 | $553,08 | $536,11 | 2,4M |
| 21 oct. 2024 | $542,00 | -2,80% | $555,81 | $558,47 | $535,00 | 2,6M |
| 14 oct. 2024 | $557,62 | +1,10% | $554,09 | $566,47 | $549,65 | 1,8M |
| 7 oct. 2024 | $551,55 | +1,23% | $540,15 | $552,31 | $535,66 | 2,6M |
| 30 sept. 2024 | $544,86 | -1,61% | $554,19 | $558,05 | $542,74 | 2,3M |
| 23 sept. 2024 | $553,80 | -0,76% | $559,95 | $560,02 | $547,30 | 1,8M |
| 16 sept. 2024 | $558,04 | +1,12% | $554,99 | $562,14 | $546,22 | 2,8M |
| 9 sept. 2024 | $551,84 | +0,74% | $549,88 | $556,54 | $537,93 | 1,7M |
| 2 sept. 2024 | $547,76 | -1,20% | $553,29 | $559,59 | $546,77 | 1,5M |
| 26 ago. 2024 | $554,41 | +1,20% | $547,94 | $560,00 | $543,31 | 1,7M |
| 19 ago. 2024 | $547,82 | -0,12% | $547,62 | $554,50 | $542,77 | 1,7M |
| 12 ago. 2024 | $548,50 | +4,12% | $524,51 | $549,80 | $518,87 | 2,0M |
| 5 ago. 2024 | $526,78 | -1,73% | $571,19 | $571,19 | $514,79 | 2,6M |
| 29 jul. 2024 | $536,03 | -2,28% | $549,08 | $555,95 | $532,07 | 2,5M |
| 22 jul. 2024 | $548,53 | -3,31% | $570,82 | $579,10 | $520,44 | 4,9M |
| 15 jul. 2024 | $567,31 | +1,60% | $557,88 | $575,00 | $554,29 | 2,4M |
| 8 jul. 2024 | $558,38 | -0,74% | $558,63 | $561,75 | $549,24 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $530,29 | -3,65% | $551,10 | $551,11 | $514,05 | 12,2M |
| 1 jul. 2025 | $550,40 | -2,90% | $567,24 | $575,77 | $535,70 | 14,1M |
| 1 jun. 2025 | $566,84 | -0,60% | $565,94 | $576,49 | $555,04 | 10,1M |
| 1 may. 2025 | $570,27 | +1,82% | $564,14 | $584,03 | $556,53 | 11,2M |
| 1 abr. 2025 | $560,08 | -5,00% | $585,80 | $593,00 | $513,87 | 14,9M |
| 1 mar. 2025 | $589,58 | +0,87% | $588,49 | $595,17 | $559,60 | 13,0M |
| 1 feb. 2025 | $584,50 | +1,54% | $575,24 | $593,91 | $565,28 | 11,7M |
| 1 ene. 2025 | $575,65 | +10,73% | $524,70 | $584,31 | $499,47 | 14,1M |
| 1 dic. 2024 | $519,85 | -8,23% | $566,44 | $580,09 | $513,91 | 12,9M |
| 1 nov. 2024 | $566,44 | +5,34% | $536,60 | $575,00 | $533,31 | 9,1M |
| 1 oct. 2024 | $537,73 | -3,36% | $556,60 | $566,47 | $535,00 | 10,6M |
| 1 sept. 2024 | $556,44 | +0,37% | $553,29 | $562,14 | $537,93 | 8,5M |
| 1 ago. 2024 | $554,41 | +1,77% | $544,45 | $571,19 | $514,79 | 9,2M |
| 1 jul. 2024 | $544,75 | -3,35% | $567,11 | $579,10 | $520,44 | 12,0M |
| 1 jun. 2024 | $563,66 | +5,80% | $532,76 | $569,50 | $529,94 | 9,5M |
| 1 may. 2024 | $532,76 | +4,16% | $512,00 | $549,90 | $508,22 | 12,5M |
| 1 abr. 2024 | $511,46 | -8,80% | $562,35 | $565,00 | $508,37 | 12,4M |
| 1 mar. 2024 | $560,84 | +2,96% | $541,07 | $563,15 | $534,73 | 9,1M |
| 1 feb. 2024 | $544,73 | +1,44% | $538,57 | $559,97 | $532,03 | 10,6M |
| 1 ene. 2024 | $537,00 | -1,50% | $542,38 | $562,69 | $521,70 | 10,4M |
| 1 dic. 2023 | $545,17 | +1,29% | $538,25 | $551,91 | $531,71 | 17,9M |
| 1 nov. 2023 | $538,25 | +10,17% | $490,13 | $539,33 | $483,56 | 10,7M |
| 1 oct. 2023 | $488,57 | +0,89% | $483,80 | $505,53 | $474,46 | 9,6M |
| 1 sept. 2023 | $484,28 | -2,96% | $500,37 | $508,90 | $482,37 | 7,5M |
| 1 ago. 2023 | $499,06 | +1,22% | $491,51 | $504,73 | $482,09 | 6,8M |
| 1 jul. 2023 | $493,05 | +2,55% | $477,84 | $502,13 | $471,93 | 9,7M |
| 1 jun. 2023 | $480,80 | +5,85% | $450,15 | $482,75 | $446,86 | 10,3M |
| 1 may. 2023 | $454,22 | -0,12% | $455,50 | $463,90 | $441,06 | 11,5M |
| 1 abr. 2023 | $454,78 | +3,20% | $440,24 | $457,09 | $430,03 | 9,8M |
| 1 mar. 2023 | $440,69 | +2,44% | $428,84 | $440,69 | $416,78 | 15,4M |
| 1 feb. 2023 | $430,20 | +0,81% | $421,93 | $440,66 | $417,76 | 10,1M |
| 1 ene. 2023 | $426,75 | -1,24% | $435,81 | $453,43 | $420,09 | 9,5M |
| 1 dic. 2022 | $432,09 | -1,55% | $442,12 | $451,25 | $420,70 | 6,6M |
| 1 nov. 2022 | $438,89 | +5,87% | $416,69 | $442,76 | $388,66 | 11,7M |
| 1 oct. 2022 | $414,54 | +15,27% | $363,10 | $416,74 | $356,22 | 13,6M |
| 1 sept. 2022 | $359,64 | -10,67% | $398,39 | $413,74 | $359,22 | 12,2M |
| 1 ago. 2022 | $402,58 | -7,81% | $432,87 | $443,32 | $402,45 | 9,0M |
| 1 jul. 2022 | $436,67 | +10,65% | $394,84 | $438,77 | $380,18 | 9,3M |
| 1 jun. 2022 | $394,65 | -10,80% | $443,69 | $445,55 | $369,51 | 14,6M |
| 1 may. 2022 | $442,44 | -5,85% | $466,00 | $469,79 | $402,06 | 14,6M |
| 1 abr. 2022 | $469,92 | -0,49% | $472,44 | $488,23 | $447,12 | 13,4M |
| 1 mar. 2022 | $472,23 | +5,36% | $449,21 | $480,63 | $430,61 | 10,0M |
| 1 feb. 2022 | $448,22 | +2,53% | $437,05 | $464,52 | $420,03 | 10,4M |
| 1 ene. 2022 | $437,16 | -11,12% | $491,02 | $492,35 | $417,54 | 11,3M |
| 1 dic. 2021 | $491,86 | +5,97% | $468,37 | $494,32 | $459,58 | 8,7M |
| 1 nov. 2021 | $464,15 | -4,86% | $489,21 | $501,54 | $461,28 | 7,6M |
| 1 oct. 2021 | $487,87 | +9,36% | $448,81 | $505,00 | $439,40 | 7,7M |
| 1 sept. 2021 | $446,13 | -7,69% | $483,64 | $489,25 | $445,80 | 6,6M |
| 1 ago. 2021 | $483,28 | -1,64% | $494,19 | $495,93 | $475,00 | 8,1M |
| 1 jul. 2021 | $491,34 | +4,50% | $470,43 | $499,21 | $468,45 | 8,7M |
| 1 jun. 2021 | $470,20 | +4,49% | $454,30 | $472,09 | $444,46 | 8,9M |
| 1 may. 2021 | $450,01 | +0,80% | $447,08 | $452,24 | $425,14 | 8,6M |
| 1 abr. 2021 | $446,44 | +10,69% | $405,33 | $448,38 | $403,55 | 8,5M |
| 1 mar. 2021 | $403,34 | +6,81% | $379,73 | $410,57 | $365,23 | 14,4M |
| 1 feb. 2021 | $377,62 | -3,89% | $395,86 | $411,69 | $373,25 | 14,2M |
| 1 ene. 2021 | $392,91 | -8,86% | $429,92 | $439,58 | $392,56 | 10,9M |
| 1 dic. 2020 | $431,09 | +0,96% | $429,67 | $433,09 | $408,14 | 9,5M |
| 1 nov. 2020 | $427,00 | +14,99% | $377,72 | $427,40 | $375,53 | 11,9M |
| 1 oct. 2020 | $371,34 | -6,02% | $398,13 | $438,32 | $362,90 | 12,6M |
| 1 sept. 2020 | $395,11 | -7,51% | $429,30 | $445,85 | $380,07 | 11,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $530,29 | +2,01% | $524,70 | $595,17 | $499,47 | 101,3M |
| 2024 | $519,85 | -4,64% | $542,38 | $580,09 | $508,22 | 126,7M |
| 2023 | $545,17 | +26,17% | $435,81 | $551,91 | $416,78 | 128,7M |
| 2022 | $432,09 | -12,15% | $491,02 | $492,35 | $356,22 | 136,7M |
| 2021 | $491,86 | +14,10% | $429,92 | $505,00 | $365,23 | 113,0M |
| 2020 | $431,09 | +21,70% | $353,93 | $455,72 | $240,00 | 140,2M |
| 2019 | $354,23 | +32,91% | $262,90 | $385,51 | $257,89 | 116,0M |
| 2018 | $266,52 | +2,90% | $260,44 | $312,65 | $245,59 | 117,3M |
| 2017 | $259,00 | +41,47% | $184,82 | $267,83 | $183,74 | 107,6M |
| 2016 | $183,08 | -3,54% | $186,38 | $189,44 | $155,79 | 147,6M |
| 2015 | $189,79 | +21,39% | $156,66 | $195,93 | $144,62 | 106,1M |
| 2014 | $156,35 | +12,74% | $138,53 | $160,88 | $126,75 | 106,2M |
| 2013 | $138,68 | +24,40% | $113,36 | $139,91 | $113,19 | 111,0M |
| 2012 | $111,48 | +28,33% | $88,69 | $113,42 | $86,68 | 124,6M |
| 2011 | $86,87 | +13,66% | $77,12 | $88,92 | $64,90 | 154,0M |
| 2010 | $76,43 | +45,94% | $53,02 | $78,62 | $49,84 | 149,0M |
| 2009 | $52,37 | +20,64% | $43,59 | $55,50 | $36,82 | 198,6M |
| 2008 | $43,41 | -30,59% | $62,50 | $70,48 | $34,85 | 200,7M |
| 2007 | $62,54 | +24,48% | $50,81 | $71,01 | $48,40 | 130,2M |
| 2006 | $50,24 | +27,16% | $39,95 | $51,75 | $38,32 | 120,5M |
| 2005 | $39,51 | +30,01% | $30,31 | $41,10 | $28,27 | 119,8M |
| 2004 | $30,39 | +23,39% | $24,68 | $31,84 | $22,33 | 100,4M |
| 2003 | $24,63 | +34,59% | $18,37 | $25,98 | $13,18 | 88,2M |
| 2002 | $18,30 | -26,06% | $24,75 | $26,45 | $13,62 | 94,2M |
| 2001 | $24,75 | +49,73% | $16,56 | $26,12 | $15,50 | 51,8M |
| 2000 | $16,53 | -12,59% | $18,91 | $18,97 | $12,00 | 46,7M |
| 1999 | $18,91 | +85,57% | $10,06 | $19,28 | $9,81 | 31,1M |
| 1998 | $10,19 | -27,83% | $14,16 | $17,03 | $6,66 | 38,7M |
| 1997 | $14,12 | +44,38% | $9,78 | $17,44 | $9,28 | 40,9M |
| 1996 | $9,78 | +6,42% | $9,50 | $13,19 | $8,75 | 45,4M |
| 1995 | $9,19 | +45,64% | $6,19 | $10,12 | $5,25 | 49,3M |
| 1994 | $6,31 | -22,29% | $7,69 | $8,50 | $4,50 | 75,7M |
| 1993 | $8,12 | +260,89% | $2,22 | $9,75 | $2,22 | 102,2M |
| 1992 | $2,25 | 0,00% | $2,00 | $2,61 | $1,44 | 87,1M |
Cómo se Comportó Roper Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Roper Technologies VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Roper Technologies | -2,00 % | 30,99 % | 24,79 % | 227,24 % | 806,06 % | 1.336,17 % | |
| Salesforce | -5,95 % | 50,27 % | -8,41 % | 253,44 % | 790,89 % | 5.061,95 % | |
| Uber Technologies | 30,27 % | 238,66 % | 186,36 % | 132,84 % | 132,84 % | 132,84 % | |
| Intuit | 6,91 % | 47,76 % | 91,46 % | 668,66 % | 1.443,22 % | 2.909,36 % | |
| ServiceNow | 7,06 % | 99,41 % | 81,76 % | 1.122,43 % | 3.504,67 % | 3.504,67 % | |
| Adobe | -35,14 % | -4,97 % | -29,89 % | 356,03 % | 1.194,10 % | 1.215,26 % | |
| S&P 500 | Market | 14,77 % | 59,38 % | 84,35 % | 225,15 % | 507,46 % | 436,63 % | |
| S&P 500 Information Technology | Sector | 20,06 % | 114,25 % | 142,02 % | 674,18 % | 1.468,35 % | 1.523,17 % |
Calcule sus Rendimientos de Inversión en Roper Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Roper Technologies en Aug 2015 era de $164,05, Una inversión única de $1.000,00 en Roper Technologies hecha hace 10 años valdría aproximadamente $3.362,15 hoy, representando un rendimiento sobresaliente del 236,21 %. Esto se traduce en un rendimiento anualizado (CAGR) del 12,89 %. Durante este período, Roper Technologies pagó $21,27 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.362,15
Rendimiento Total
236,21 %
Rendimiento Anual (TCAC)
12,89 %
Dividendos Totales
$129,66
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Roper Technologies (ROP) durante los últimos 12 meses?
Durante los últimos 12 meses, Roper Technologies ha entregado un rendimiento total de -2,0%.
- Máximo 52 Semanas alcanzó 595,17 $ el March 5, 2025.
- Mínimo 52 Semanas tocó 499,47 $ el January 13, 2025.
- Precio Actual cotizando a 530,29 $ al August 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Roper Technologies (ROP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Roper Technologies (rop) habría crecido a aproximadamente 12 479,00 $ al August 26, 2025, representando un rendimiento total de 24,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Roper Technologies con el sector Technology?
Roper Technologies (rop) ha entregado un rendimiento anualizado de 12,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Roper Technologies habría crecido a 32 724,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Roper Technologies?
Roper Technologies (rop) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 227,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Roper Technologies ha logrado históricamente?
Roper Technologies (rop) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+31,0%), 5 years (+24,8%), 10 years (+227,2%)
Rendimientos Negativos: 12 months (-2,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.