Red Robin Gourmet (RRGB) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Red Robin Gourmet
Datos de Precios Históricos de Red Robin Gourmet
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $5,68 | 0,00% | $5,72 | $5,77 | $5,58 | 128,7K |
| 7 ago. 2025 | $5,68 | +2,71% | $5,60 | $5,69 | $5,48 | 124,8K |
| 6 ago. 2025 | $5,53 | -3,99% | $5,74 | $5,83 | $5,40 | 177,8K |
| 5 ago. 2025 | $5,76 | +2,13% | $5,66 | $5,80 | $5,51 | 175,4K |
| 4 ago. 2025 | $5,64 | +1,81% | $5,54 | $5,68 | $5,45 | 179,5K |
| 1 ago. 2025 | $5,54 | -4,65% | $5,69 | $5,71 | $5,50 | 204,0K |
| 31 jul. 2025 | $5,81 | -3,65% | $6,02 | $6,05 | $5,80 | 123,5K |
| 30 jul. 2025 | $6,03 | 0,00% | $6,02 | $6,21 | $5,82 | 247,7K |
| 29 jul. 2025 | $6,03 | -7,94% | $6,57 | $6,57 | $6,01 | 252,1K |
| 28 jul. 2025 | $6,55 | -3,53% | $6,81 | $6,93 | $6,25 | 401,1K |
| 25 jul. 2025 | $6,79 | -2,58% | $7,00 | $7,00 | $6,77 | 130,4K |
| 24 jul. 2025 | $6,97 | -6,32% | $7,36 | $7,40 | $6,77 | 446,0K |
| 23 jul. 2025 | $7,44 | +7,51% | $7,01 | $7,89 | $6,98 | 708,0K |
| 22 jul. 2025 | $6,92 | +9,49% | $6,32 | $6,98 | $6,21 | 427,5K |
| 21 jul. 2025 | $6,32 | +1,77% | $6,31 | $6,38 | $6,22 | 104,1K |
| 18 jul. 2025 | $6,21 | -2,51% | $6,38 | $6,54 | $6,16 | 181,2K |
| 17 jul. 2025 | $6,37 | +1,27% | $6,29 | $6,44 | $6,08 | 209,3K |
| 16 jul. 2025 | $6,29 | +8,08% | $5,89 | $6,32 | $5,88 | 277,5K |
| 15 jul. 2025 | $5,82 | +3,37% | $5,87 | $6,36 | $5,79 | 448,0K |
| 14 jul. 2025 | $5,63 | -5,54% | $5,94 | $5,96 | $5,62 | 278,0K |
| 11 jul. 2025 | $5,96 | -0,83% | $5,95 | $6,12 | $5,92 | 232,3K |
| 10 jul. 2025 | $6,01 | -4,45% | $6,25 | $6,47 | $5,88 | 283,9K |
| 9 jul. 2025 | $6,29 | -1,26% | $6,47 | $6,58 | $6,27 | 305,2K |
| 8 jul. 2025 | $6,37 | 0,00% | $6,43 | $6,63 | $6,31 | 255,1K |
| 7 jul. 2025 | $6,37 | -4,64% | $6,60 | $6,65 | $6,22 | 286,9K |
| 3 jul. 2025 | $6,68 | -3,05% | $6,81 | $6,86 | $6,64 | 223,8K |
| 2 jul. 2025 | $6,89 | +6,82% | $6,45 | $6,89 | $6,29 | 535,0K |
| 1 jul. 2025 | $6,45 | +11,40% | $5,76 | $6,48 | $5,76 | 521,7K |
| 30 jun. 2025 | $5,79 | +5,27% | $5,50 | $6,09 | $5,49 | 313,6K |
| 27 jun. 2025 | $5,50 | -1,26% | $5,57 | $5,65 | $5,41 | 196,8K |
| 26 jun. 2025 | $5,57 | -1,42% | $5,63 | $5,76 | $5,45 | 349,8K |
| 25 jun. 2025 | $5,65 | +3,67% | $5,68 | $5,69 | $5,18 | 401,2K |
| 24 jun. 2025 | $5,45 | +9,00% | $5,17 | $5,69 | $5,17 | 528,6K |
| 23 jun. 2025 | $5,00 | 0,00% | $4,96 | $5,05 | $4,69 | 321,6K |
| 20 jun. 2025 | $5,00 | -1,77% | $5,12 | $5,22 | $4,98 | 321,6K |
| 18 jun. 2025 | $5,09 | -2,30% | $5,16 | $5,24 | $4,98 | 235,2K |
| 17 jun. 2025 | $5,21 | -1,33% | $5,20 | $5,59 | $5,20 | 300,3K |
| 16 jun. 2025 | $5,28 | +8,87% | $4,88 | $5,35 | $4,88 | 482,6K |
| 13 jun. 2025 | $4,85 | -9,85% | $5,24 | $5,43 | $4,81 | 745,7K |
| 12 jun. 2025 | $5,38 | -7,56% | $5,66 | $5,83 | $5,25 | 736,2K |
| 11 jun. 2025 | $5,82 | -3,32% | $6,02 | $6,11 | $5,72 | 452,3K |
| 10 jun. 2025 | $6,02 | -5,94% | $6,41 | $6,43 | $5,81 | 882,7K |
| 9 jun. 2025 | $6,40 | -3,32% | $6,70 | $6,77 | $6,29 | 510,4K |
| 6 jun. 2025 | $6,62 | +9,06% | $6,22 | $7,05 | $6,08 | 1,4M |
| 5 jun. 2025 | $6,07 | -6,62% | $6,43 | $6,57 | $5,64 | 858,1K |
| 4 jun. 2025 | $6,50 | +7,97% | $6,14 | $6,95 | $5,95 | 1,4M |
| 3 jun. 2025 | $6,02 | +2,38% | $5,95 | $6,58 | $5,77 | 1,7M |
| 2 jun. 2025 | $5,88 | +15,29% | $5,12 | $6,25 | $4,85 | 4,6M |
| 30 may. 2025 | $5,10 | +62,94% | $4,37 | $5,71 | $4,21 | 32,5M |
| 29 may. 2025 | $3,13 | -6,29% | $3,39 | $3,40 | $3,11 | 2,0M |
| 28 may. 2025 | $3,34 | 0,00% | $3,34 | $3,35 | $3,20 | 128,9K |
| 27 may. 2025 | $3,34 | +5,36% | $3,17 | $3,41 | $3,17 | 220,0K |
| 23 may. 2025 | $3,17 | +3,59% | $3,00 | $3,17 | $2,96 | 143,2K |
| 22 may. 2025 | $3,06 | +5,88% | $2,91 | $3,07 | $2,88 | 110,7K |
| 21 may. 2025 | $2,89 | -6,47% | $3,06 | $3,16 | $2,88 | 120,6K |
| 20 may. 2025 | $3,09 | +0,32% | $3,10 | $3,18 | $3,06 | 71,9K |
| 19 may. 2025 | $3,08 | -6,10% | $3,24 | $3,25 | $3,01 | 151,9K |
| 16 may. 2025 | $3,28 | +2,82% | $3,21 | $3,31 | $3,20 | 136,1K |
| 15 may. 2025 | $3,19 | +4,59% | $3,02 | $3,23 | $3,01 | 119,8K |
| 14 may. 2025 | $3,05 | +1,33% | $3,05 | $3,12 | $2,93 | 236,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $5,68 | +2,53% | $5,54 | $5,83 | $5,40 | 786,2K |
| 28 jul. 2025 | $5,54 | -18,41% | $6,81 | $6,93 | $5,50 | 1,2M |
| 21 jul. 2025 | $6,79 | +9,34% | $6,31 | $7,89 | $6,21 | 1,8M |
| 14 jul. 2025 | $6,21 | +4,19% | $5,94 | $6,54 | $5,62 | 1,4M |
| 7 jul. 2025 | $5,96 | -10,78% | $6,60 | $6,65 | $5,88 | 1,4M |
| 30 jun. 2025 | $6,68 | +21,45% | $5,50 | $6,89 | $5,49 | 1,6M |
| 23 jun. 2025 | $5,50 | +10,00% | $4,96 | $5,76 | $4,69 | 1,8M |
| 16 jun. 2025 | $5,00 | +3,09% | $4,88 | $5,59 | $4,88 | 1,3M |
| 9 jun. 2025 | $4,85 | -26,74% | $6,70 | $6,77 | $4,81 | 3,3M |
| 2 jun. 2025 | $6,62 | +29,80% | $5,12 | $7,05 | $4,85 | 10,0M |
| 26 may. 2025 | $5,10 | +60,88% | $3,17 | $5,71 | $3,11 | 34,9M |
| 19 may. 2025 | $3,17 | -3,35% | $3,24 | $3,25 | $2,88 | 598,3K |
| 12 may. 2025 | $3,28 | +17,99% | $2,90 | $3,31 | $2,87 | 971,4K |
| 5 may. 2025 | $2,78 | -4,47% | $2,88 | $2,90 | $2,55 | 844,8K |
| 28 abr. 2025 | $2,91 | +6,20% | $2,73 | $3,02 | $2,66 | 1,3M |
| 21 abr. 2025 | $2,74 | +0,74% | $2,70 | $2,88 | $2,50 | 2,4M |
| 14 abr. 2025 | $2,72 | -11,11% | $3,10 | $3,15 | $2,60 | 1,3M |
| 7 abr. 2025 | $3,06 | -6,42% | $3,20 | $3,40 | $2,62 | 1,6M |
| 31 mar. 2025 | $3,27 | -10,41% | $3,63 | $3,72 | $3,13 | 1,1M |
| 24 mar. 2025 | $3,65 | -11,41% | $4,15 | $4,26 | $3,58 | 1,2M |
| 17 mar. 2025 | $4,12 | -8,85% | $4,49 | $4,53 | $4,03 | 1,2M |
| 10 mar. 2025 | $4,52 | 0,00% | $4,50 | $4,67 | $4,31 | 1,2M |
| 3 mar. 2025 | $4,52 | -19,72% | $5,68 | $5,70 | $4,44 | 2,0M |
| 24 feb. 2025 | $5,63 | +15,13% | $4,93 | $6,40 | $4,43 | 6,1M |
| 17 feb. 2025 | $4,89 | -2,20% | $4,91 | $5,14 | $4,67 | 1,2M |
| 10 feb. 2025 | $5,00 | -7,75% | $5,45 | $5,54 | $4,91 | 1,7M |
| 3 feb. 2025 | $5,42 | -9,82% | $5,81 | $6,04 | $5,42 | 1,0M |
| 27 ene. 2025 | $6,01 | -4,91% | $6,24 | $6,53 | $5,91 | 1,0M |
| 20 ene. 2025 | $6,32 | +13,67% | $5,58 | $6,39 | $5,54 | 1,7M |
| 13 ene. 2025 | $5,56 | +3,73% | $6,04 | $6,27 | $5,30 | 1,9M |
| 6 ene. 2025 | $5,36 | -9,31% | $5,92 | $6,04 | $5,18 | 688,6K |
| 30 dic. 2024 | $5,91 | +9,65% | $5,30 | $6,03 | $5,14 | 1,1M |
| 23 dic. 2024 | $5,39 | +1,51% | $5,29 | $5,55 | $5,11 | 730,8K |
| 16 dic. 2024 | $5,31 | +4,12% | $5,06 | $5,35 | $4,82 | 1,5M |
| 9 dic. 2024 | $5,10 | -8,77% | $5,61 | $5,78 | $5,00 | 1,1M |
| 2 dic. 2024 | $5,59 | +3,71% | $5,40 | $6,44 | $5,21 | 2,2M |
| 25 nov. 2024 | $5,39 | +3,65% | $5,23 | $5,64 | $5,16 | 762,5K |
| 18 nov. 2024 | $5,20 | -0,38% | $5,23 | $5,48 | $4,84 | 1,6M |
| 11 nov. 2024 | $5,22 | -1,51% | $5,31 | $5,44 | $4,91 | 1,7M |
| 4 nov. 2024 | $5,30 | -10,62% | $5,92 | $6,39 | $4,84 | 2,8M |
| 28 oct. 2024 | $5,93 | +1,37% | $5,93 | $6,24 | $5,61 | 1,1M |
| 21 oct. 2024 | $5,85 | -9,16% | $6,41 | $6,66 | $5,81 | 1,4M |
| 14 oct. 2024 | $6,44 | +19,26% | $5,40 | $6,68 | $5,30 | 2,5M |
| 7 oct. 2024 | $5,40 | +12,50% | $4,87 | $5,83 | $4,50 | 4,0M |
| 30 sept. 2024 | $4,80 | +9,34% | $4,38 | $4,93 | $4,20 | 1,4M |
| 23 sept. 2024 | $4,39 | +10,86% | $3,97 | $4,78 | $3,95 | 3,0M |
| 16 sept. 2024 | $3,96 | +21,47% | $3,29 | $4,09 | $3,23 | 3,4M |
| 9 sept. 2024 | $3,26 | +3,82% | $3,12 | $3,42 | $2,97 | 3,2M |
| 2 sept. 2024 | $3,14 | -10,29% | $3,48 | $3,68 | $3,10 | 2,4M |
| 26 ago. 2024 | $3,50 | -19,35% | $4,31 | $4,56 | $3,39 | 4,9M |
| 19 ago. 2024 | $4,34 | -10,33% | $4,85 | $5,10 | $3,92 | 5,5M |
| 12 ago. 2024 | $4,84 | -2,22% | $4,91 | $5,12 | $4,50 | 2,2M |
| 5 ago. 2024 | $4,95 | -12,85% | $5,31 | $5,90 | $4,88 | 2,1M |
| 29 jul. 2024 | $5,68 | -1,56% | $5,77 | $6,02 | $5,29 | 2,2M |
| 22 jul. 2024 | $5,77 | -3,83% | $6,00 | $6,42 | $5,46 | 2,7M |
| 15 jul. 2024 | $6,00 | -2,76% | $6,21 | $6,36 | $5,84 | 2,0M |
| 8 jul. 2024 | $6,17 | -6,52% | $6,61 | $6,84 | $5,81 | 2,6M |
| 1 jul. 2024 | $6,60 | -12,81% | $7,55 | $7,66 | $6,45 | 1,8M |
| 24 jun. 2024 | $7,57 | +1,07% | $7,47 | $8,18 | $7,35 | 4,1M |
| 17 jun. 2024 | $7,49 | -3,48% | $7,68 | $7,89 | $7,20 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $5,68 | -2,24% | $5,69 | $5,83 | $5,40 | 990,2K |
| 1 jul. 2025 | $5,81 | +0,35% | $5,76 | $7,89 | $5,62 | 6,9M |
| 1 jun. 2025 | $5,79 | +13,53% | $5,12 | $7,05 | $4,69 | 16,8M |
| 1 may. 2025 | $5,10 | +74,66% | $2,91 | $5,71 | $2,55 | 37,7M |
| 1 abr. 2025 | $2,92 | -17,98% | $3,56 | $3,72 | $2,50 | 7,0M |
| 1 mar. 2025 | $3,56 | -36,77% | $5,68 | $5,70 | $3,49 | 5,8M |
| 1 feb. 2025 | $5,63 | -6,32% | $5,81 | $6,40 | $4,43 | 10,0M |
| 1 ene. 2025 | $6,01 | +9,47% | $5,50 | $6,53 | $5,18 | 6,0M |
| 1 dic. 2024 | $5,49 | +1,86% | $5,40 | $6,44 | $4,82 | 5,9M |
| 1 nov. 2024 | $5,39 | -5,60% | $5,71 | $6,39 | $4,84 | 7,1M |
| 1 oct. 2024 | $5,71 | +29,48% | $4,40 | $6,68 | $4,20 | 9,9M |
| 1 sept. 2024 | $4,41 | +26,00% | $3,48 | $4,78 | $2,97 | 12,2M |
| 1 ago. 2024 | $3,50 | -37,61% | $5,65 | $5,90 | $3,39 | 15,9M |
| 1 jul. 2024 | $5,61 | -25,89% | $7,55 | $7,66 | $5,46 | 10,1M |
| 1 jun. 2024 | $7,57 | -6,54% | $8,11 | $9,20 | $7,20 | 8,7M |
| 1 may. 2024 | $8,10 | +7,28% | $7,55 | $8,60 | $6,47 | 8,2M |
| 1 abr. 2024 | $7,55 | -1,44% | $7,67 | $7,75 | $5,56 | 9,8M |
| 1 mar. 2024 | $7,66 | +2,41% | $7,54 | $7,96 | $6,12 | 9,6M |
| 1 feb. 2024 | $7,48 | -26,52% | $10,27 | $11,03 | $7,33 | 5,3M |
| 1 ene. 2024 | $10,18 | -18,36% | $12,25 | $12,29 | $9,85 | 2,6M |
| 1 dic. 2023 | $12,47 | +40,74% | $8,74 | $12,80 | $8,70 | 2,8M |
| 1 nov. 2023 | $8,86 | +9,52% | $8,09 | $10,00 | $7,73 | 3,7M |
| 1 oct. 2023 | $8,09 | +0,62% | $8,04 | $8,39 | $6,95 | 6,2M |
| 1 sept. 2023 | $8,04 | -22,47% | $10,55 | $11,09 | $7,86 | 6,5M |
| 1 ago. 2023 | $10,37 | -28,73% | $14,45 | $14,57 | $10,01 | 9,7M |
| 1 jul. 2023 | $14,55 | +5,21% | $13,85 | $15,76 | $12,63 | 4,4M |
| 1 jun. 2023 | $13,83 | +9,16% | $12,64 | $14,39 | $12,07 | 11,5M |
| 1 may. 2023 | $12,67 | -3,06% | $13,01 | $16,50 | $12,15 | 7,7M |
| 1 abr. 2023 | $13,07 | -8,73% | $14,41 | $15,89 | $12,44 | 5,3M |
| 1 mar. 2023 | $14,32 | +68,27% | $9,74 | $14,69 | $9,24 | 14,6M |
| 1 feb. 2023 | $8,51 | -4,81% | $8,97 | $10,46 | $8,41 | 4,3M |
| 1 ene. 2023 | $8,94 | +60,22% | $5,68 | $9,57 | $5,62 | 5,7M |
| 1 dic. 2022 | $5,58 | -32,69% | $8,36 | $8,50 | $5,35 | 5,1M |
| 1 nov. 2022 | $8,29 | +0,85% | $8,44 | $9,45 | $6,54 | 5,4M |
| 1 oct. 2022 | $8,22 | +22,14% | $6,85 | $8,65 | $6,32 | 4,5M |
| 1 sept. 2022 | $6,73 | -9,42% | $7,40 | $8,34 | $5,95 | 5,3M |
| 1 ago. 2022 | $7,43 | -14,99% | $8,65 | $10,81 | $7,35 | 7,3M |
| 1 jul. 2022 | $8,74 | +8,84% | $8,02 | $9,27 | $7,41 | 5,8M |
| 1 jun. 2022 | $8,03 | -18,39% | $9,89 | $10,24 | $7,00 | 18,4M |
| 1 may. 2022 | $9,84 | -25,40% | $13,40 | $13,40 | $6,91 | 14,3M |
| 1 abr. 2022 | $13,19 | -21,77% | $16,91 | $17,00 | $13,09 | 4,9M |
| 1 mar. 2022 | $16,86 | -3,93% | $17,40 | $18,64 | $12,35 | 9,4M |
| 1 feb. 2022 | $17,55 | +18,98% | $14,87 | $18,35 | $13,90 | 6,9M |
| 1 ene. 2022 | $14,75 | -10,77% | $16,73 | $17,96 | $13,09 | 6,4M |
| 1 dic. 2021 | $16,53 | +1,41% | $16,95 | $18,54 | $14,36 | 6,8M |
| 1 nov. 2021 | $16,30 | -17,97% | $19,87 | $23,71 | $15,80 | 8,4M |
| 1 oct. 2021 | $19,87 | -13,83% | $23,47 | $24,69 | $19,63 | 5,1M |
| 1 sept. 2021 | $23,06 | -5,80% | $24,77 | $25,82 | $21,09 | 6,5M |
| 1 ago. 2021 | $24,48 | -6,67% | $26,43 | $27,79 | $18,92 | 8,7M |
| 1 jul. 2021 | $26,23 | -20,78% | $33,54 | $34,15 | $23,71 | 7,2M |
| 1 jun. 2021 | $33,11 | -7,67% | $36,28 | $36,28 | $29,36 | 6,4M |
| 1 may. 2021 | $35,86 | -1,38% | $36,65 | $38,96 | $30,88 | 4,8M |
| 1 abr. 2021 | $36,36 | -8,85% | $39,65 | $40,38 | $32,28 | 5,5M |
| 1 mar. 2021 | $39,89 | +29,98% | $31,33 | $41,34 | $30,30 | 8,8M |
| 1 feb. 2021 | $30,69 | +17,18% | $26,71 | $31,69 | $25,46 | 5,2M |
| 1 ene. 2021 | $26,19 | +36,19% | $19,25 | $27,92 | $17,91 | 9,3M |
| 1 dic. 2020 | $19,23 | -4,38% | $20,69 | $21,98 | $17,30 | 9,6M |
| 1 nov. 2020 | $20,11 | +67,03% | $12,19 | $21,80 | $11,73 | 13,0M |
| 1 oct. 2020 | $12,04 | -8,51% | $13,34 | $14,30 | $11,51 | 13,6M |
| 1 sept. 2020 | $13,16 | +18,56% | $10,88 | $15,08 | $10,82 | 24,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $5,68 | +3,46% | $5,50 | $7,89 | $2,50 | 91,2M |
| 2024 | $5,49 | -55,97% | $12,25 | $12,29 | $2,97 | 105,4M |
| 2023 | $12,47 | +123,48% | $5,68 | $16,50 | $5,62 | 82,5M |
| 2022 | $5,58 | -66,24% | $16,73 | $18,64 | $5,35 | 93,8M |
| 2021 | $16,53 | -14,04% | $19,25 | $41,34 | $14,36 | 82,7M |
| 2020 | $19,23 | -41,76% | $33,08 | $37,29 | $4,04 | 212,3M |
| 2019 | $33,02 | +23,58% | $26,44 | $36,85 | $24,57 | 80,8M |
| 2018 | $26,72 | -52,62% | $56,80 | $67,10 | $25,46 | 81,5M |
| 2017 | $56,40 | 0,00% | $57,00 | $74,11 | $45,20 | 94,5M |
| 2016 | $56,40 | -8,65% | $60,88 | $68,97 | $40,85 | 62,4M |
| 2015 | $61,74 | -19,79% | $77,88 | $95,00 | $60,07 | 65,1M |
| 2014 | $76,97 | +4,66% | $73,38 | $80,00 | $47,45 | 57,6M |
| 2013 | $73,54 | +108,39% | $35,87 | $86,83 | $34,04 | 37,5M |
| 2012 | $35,29 | +27,40% | $28,48 | $37,98 | $27,18 | 45,4M |
| 2011 | $27,70 | +29,02% | $21,65 | $39,32 | $20,23 | 69,7M |
| 2010 | $21,47 | +19,94% | $18,11 | $29,10 | $16,85 | 78,7M |
| 2009 | $17,90 | +6,36% | $16,88 | $26,44 | $9,27 | 87,9M |
| 2008 | $16,83 | -47,39% | $31,99 | $43,58 | $7,49 | 134,9M |
| 2007 | $31,99 | -10,77% | $35,80 | $44,60 | $31,55 | 85,1M |
| 2006 | $35,85 | -29,65% | $51,16 | $52,81 | $32,42 | 104,0M |
| 2005 | $50,96 | -4,69% | $53,25 | $62,91 | $40,34 | 89,2M |
| 2004 | $53,47 | +75,48% | $30,25 | $54,75 | $24,27 | 41,1M |
| 2003 | $30,47 | +139,17% | $12,95 | $32,86 | $11,22 | 37,0M |
| 2002 | $12,74 | 0,00% | $12,26 | $14,49 | $9,09 | 11,6M |
Cómo se Comportó Red Robin Gourmet Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Red Robin Gourmet VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Red Robin Gourmet | 14,75 % | -35,45 % | -41,50 % | -93,22 % | -69,46 % | -87,53 % | |
| McDonald's | 14,01 % | 16,50 % | 47,54 % | 207,70 % | 324,89 % | 818,65 % | |
| Starbucks | 22,68 % | 4,31 % | 17,54 % | 61,33 % | 668,31 % | 608,07 % | |
| Twin Hospitality | -76,32 % | -76,32 % | -76,32 % | -76,32 % | -76,32 % | -76,32 % | |
| Denny's | -37,52 % | -63,33 % | -66,11 % | -70,84 % | 52,52 % | -33,39 % | |
| Gen Restaurant | -57,64 % | -79,75 % | -79,75 % | -79,75 % | -79,75 % | -79,75 % | |
| S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
| S&P 500 Consumer Discretionary | Sector | 28,70 % | 34,58 % | 51,93 % | 189,98 % | 643,52 % | 562,08 % |
Calcule sus Rendimientos de Inversión en Red Robin Gourmet
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Red Robin Gourmet en Aug 2015 era de $83,74, Una inversión única de $1.000,00 en Red Robin Gourmet hecha hace 10 años valdría aproximadamente $67,83 hoy, representando un rendimiento negativo del -93,22 %. Esto se traduce en un rendimiento anualizado (CAGR) del -23,60 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$67,83
Rendimiento Total
-93,22 %
Rendimiento Anual (TCAC)
-23,60 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Red Robin Gourmet (RRGB) durante los últimos 12 meses?
Durante los últimos 12 meses, Red Robin Gourmet ha entregado un rendimiento total de 14,8%.
- Máximo 52 Semanas alcanzó 7,89 $ el July 23, 2025.
- Mínimo 52 Semanas tocó 2,50 $ el April 25, 2025.
- Precio Actual cotizando a 5,68 $ al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Red Robin Gourmet (RRGB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Red Robin Gourmet (rrgb) habría crecido a aproximadamente 5 850,00 $ al August 11, 2025, representando un rendimiento total de -41,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -10,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Red Robin Gourmet con el sector Consumer Cyclical?
Red Robin Gourmet (rrgb) ha entregado un rendimiento anualizado de -23,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Red Robin Gourmet habría crecido a 678,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Red Robin Gourmet?
Red Robin Gourmet (rrgb) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de 14,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Red Robin Gourmet ha logrado históricamente?
Red Robin Gourmet (rrgb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+14,8%)
Rendimientos Negativos: 3 years (-35,5%), 5 years (-41,5%), 10 years (-93,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.