Sanmina (SANM) | Historial de Precios y Rendimientos | 1993 - 2025
Gráfico de Precios Históricos de Sanmina
Datos de Precios Históricos de Sanmina
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $113,14 | -0,03% | $111,13 | $113,67 | $110,44 | 535,2K |
| 24 sept. 2025 | $113,17 | -3,68% | $117,13 | $117,18 | $112,85 | 632,8K |
| 23 sept. 2025 | $117,49 | -0,22% | $118,61 | $119,05 | $116,19 | 626,8K |
| 22 sept. 2025 | $117,75 | -0,46% | $118,26 | $120,18 | $117,25 | 552,4K |
| 19 sept. 2025 | $118,30 | -0,90% | $119,37 | $119,99 | $117,19 | 1,1M |
| 18 sept. 2025 | $119,37 | +2,74% | $117,47 | $120,44 | $117,46 | 533,3K |
| 17 sept. 2025 | $116,19 | -1,02% | $116,84 | $117,95 | $115,61 | 714,7K |
| 16 sept. 2025 | $117,39 | -1,53% | $119,01 | $119,43 | $116,74 | 533,2K |
| 15 sept. 2025 | $119,21 | +1,86% | $117,53 | $119,44 | $117,00 | 520,3K |
| 12 sept. 2025 | $117,03 | -0,61% | $118,12 | $119,09 | $116,37 | 851,7K |
| 11 sept. 2025 | $117,75 | -3,96% | $123,00 | $123,00 | $117,50 | 1,0M |
| 10 sept. 2025 | $122,61 | +4,12% | $118,56 | $122,80 | $117,78 | 862,8K |
| 9 sept. 2025 | $117,76 | -0,98% | $118,68 | $118,92 | $116,20 | 590,2K |
| 8 sept. 2025 | $118,92 | -1,66% | $121,31 | $122,86 | $118,85 | 636,7K |
| 5 sept. 2025 | $120,93 | +0,89% | $120,40 | $122,87 | $118,81 | 626,8K |
| 4 sept. 2025 | $119,86 | +2,88% | $117,53 | $119,95 | $116,50 | 449,1K |
| 3 sept. 2025 | $116,50 | -0,50% | $117,09 | $117,83 | $115,06 | 487,6K |
| 2 sept. 2025 | $117,09 | -0,37% | $114,83 | $117,41 | $113,99 | 636,3K |
| 29 ago. 2025 | $117,52 | -1,55% | $119,04 | $119,12 | $116,16 | 638,0K |
| 28 ago. 2025 | $119,37 | +2,07% | $117,82 | $120,27 | $117,82 | 756,3K |
| 27 ago. 2025 | $116,95 | +1,50% | $115,14 | $117,07 | $113,95 | 723,1K |
| 26 ago. 2025 | $115,22 | -0,19% | $115,75 | $117,37 | $114,99 | 703,6K |
| 25 ago. 2025 | $115,44 | -0,03% | $115,65 | $117,56 | $115,37 | 481,2K |
| 22 ago. 2025 | $115,48 | +4,00% | $111,11 | $115,72 | $111,01 | 573,7K |
| 21 ago. 2025 | $111,04 | +1,30% | $109,72 | $111,77 | $108,50 | 341,9K |
| 20 ago. 2025 | $109,61 | -2,54% | $111,69 | $112,01 | $108,37 | 527,5K |
| 19 ago. 2025 | $112,47 | -4,21% | $116,90 | $117,29 | $112,23 | 742,6K |
| 18 ago. 2025 | $117,41 | +0,37% | $116,38 | $117,79 | $116,16 | 435,2K |
| 15 ago. 2025 | $116,98 | +0,15% | $116,82 | $117,12 | $115,32 | 524,2K |
| 14 ago. 2025 | $116,80 | -2,94% | $118,42 | $119,08 | $116,33 | 486,4K |
| 13 ago. 2025 | $120,34 | -2,83% | $124,12 | $125,76 | $120,25 | 769,1K |
| 12 ago. 2025 | $123,84 | +3,93% | $120,50 | $124,10 | $119,76 | 950,0K |
| 11 ago. 2025 | $119,16 | -1,72% | $121,06 | $122,94 | $117,50 | 677,0K |
| 8 ago. 2025 | $121,25 | +1,87% | $120,00 | $122,08 | $119,17 | 1,1M |
| 7 ago. 2025 | $119,02 | +1,28% | $117,70 | $119,12 | $115,97 | 644,7K |
| 6 ago. 2025 | $117,51 | +0,39% | $116,97 | $117,54 | $113,84 | 607,4K |
| 5 ago. 2025 | $117,05 | +0,31% | $116,87 | $118,85 | $114,78 | 1,2M |
| 4 ago. 2025 | $116,69 | +5,16% | $112,91 | $117,16 | $111,38 | 982,1K |
| 1 ago. 2025 | $110,96 | -4,38% | $113,06 | $113,51 | $110,33 | 1,8M |
| 31 jul. 2025 | $116,04 | +0,12% | $117,21 | $118,00 | $113,67 | 1,0M |
| 30 jul. 2025 | $115,90 | -4,02% | $120,75 | $121,70 | $114,83 | 1,4M |
| 29 jul. 2025 | $120,76 | +22,79% | $105,00 | $121,55 | $103,95 | 3,4M |
| 28 jul. 2025 | $98,35 | -0,23% | $98,38 | $99,39 | $97,77 | 852,8K |
| 25 jul. 2025 | $98,58 | +2,91% | $96,51 | $98,76 | $95,49 | 792,4K |
| 24 jul. 2025 | $95,79 | -4,83% | $99,84 | $99,95 | $95,71 | 832,8K |
| 23 jul. 2025 | $100,65 | +1,00% | $100,35 | $101,36 | $99,92 | 427,2K |
| 22 jul. 2025 | $99,65 | -2,30% | $101,81 | $102,12 | $99,11 | 603,6K |
| 21 jul. 2025 | $102,00 | +0,68% | $101,31 | $102,58 | $100,23 | 448,9K |
| 18 jul. 2025 | $101,31 | -3,15% | $105,57 | $105,57 | $100,77 | 677,4K |
| 17 jul. 2025 | $104,61 | +0,42% | $103,86 | $107,03 | $103,86 | 883,9K |
| 16 jul. 2025 | $104,17 | +1,06% | $103,11 | $105,20 | $102,45 | 710,4K |
| 15 jul. 2025 | $103,08 | -1,75% | $106,05 | $106,83 | $103,04 | 676,7K |
| 14 jul. 2025 | $104,92 | +0,72% | $103,98 | $105,74 | $102,48 | 473,1K |
| 11 jul. 2025 | $104,17 | -0,16% | $103,42 | $105,06 | $103,26 | 745,4K |
| 10 jul. 2025 | $104,34 | +0,85% | $104,18 | $105,72 | $102,97 | 601,5K |
| 9 jul. 2025 | $103,46 | +1,20% | $102,93 | $103,67 | $101,81 | 552,0K |
| 8 jul. 2025 | $102,23 | +0,93% | $101,92 | $102,50 | $100,81 | 550,9K |
| 7 jul. 2025 | $101,29 | -1,03% | $101,90 | $103,10 | $101,11 | 435,3K |
| 3 jul. 2025 | $102,34 | +1,09% | $101,49 | $103,03 | $101,07 | 186,5K |
| 2 jul. 2025 | $101,24 | +2,79% | $98,58 | $101,46 | $98,20 | 349,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $113,14 | -4,36% | $118,26 | $120,18 | $110,44 | 2,3M |
| 15 sept. 2025 | $118,30 | +1,09% | $117,53 | $120,44 | $115,61 | 3,4M |
| 8 sept. 2025 | $117,03 | -3,23% | $121,31 | $123,00 | $116,20 | 4,0M |
| 1 sept. 2025 | $120,93 | +2,90% | $114,83 | $122,87 | $113,99 | 2,2M |
| 25 ago. 2025 | $117,52 | +1,77% | $115,65 | $120,27 | $113,95 | 3,3M |
| 18 ago. 2025 | $115,48 | -1,28% | $116,38 | $117,79 | $108,37 | 2,6M |
| 11 ago. 2025 | $116,98 | -3,52% | $121,06 | $125,76 | $115,32 | 3,4M |
| 4 ago. 2025 | $121,25 | +9,27% | $112,91 | $122,08 | $111,38 | 4,5M |
| 28 jul. 2025 | $110,96 | +12,56% | $98,38 | $121,70 | $97,77 | 8,4M |
| 21 jul. 2025 | $98,58 | -2,69% | $101,31 | $102,58 | $95,49 | 3,1M |
| 14 jul. 2025 | $101,31 | -2,75% | $103,98 | $107,03 | $100,77 | 3,4M |
| 7 jul. 2025 | $104,17 | +1,79% | $101,90 | $105,72 | $100,81 | 2,9M |
| 30 jun. 2025 | $102,34 | +4,35% | $98,36 | $103,03 | $97,15 | 1,3M |
| 23 jun. 2025 | $98,07 | +9,15% | $89,98 | $98,46 | $89,68 | 2,7M |
| 16 jun. 2025 | $89,85 | +4,08% | $86,82 | $90,97 | $86,57 | 2,0M |
| 9 jun. 2025 | $86,33 | -0,95% | $87,95 | $88,97 | $85,66 | 2,0M |
| 2 jun. 2025 | $87,16 | +2,92% | $84,10 | $88,50 | $84,00 | 2,4M |
| 26 may. 2025 | $84,69 | +0,58% | $85,50 | $87,61 | $82,45 | 2,3M |
| 19 may. 2025 | $84,20 | -0,43% | $81,50 | $84,75 | $78,43 | 3,4M |
| 12 may. 2025 | $84,56 | +5,77% | $83,61 | $86,31 | $82,75 | 1,3M |
| 5 may. 2025 | $79,95 | -0,35% | $79,54 | $81,85 | $77,35 | 1,5M |
| 28 abr. 2025 | $80,23 | -2,44% | $82,18 | $82,50 | $74,90 | 2,7M |
| 21 abr. 2025 | $82,24 | +9,77% | $73,94 | $82,27 | $71,84 | 1,4M |
| 14 abr. 2025 | $74,92 | -1,36% | $77,72 | $78,33 | $72,75 | 1,3M |
| 7 abr. 2025 | $75,95 | +12,85% | $64,42 | $79,65 | $63,71 | 2,7M |
| 31 mar. 2025 | $67,30 | -12,20% | $75,25 | $78,29 | $63,67 | 2,3M |
| 24 mar. 2025 | $76,65 | -2,12% | $79,81 | $81,31 | $75,16 | 1,9M |
| 17 mar. 2025 | $78,31 | +3,54% | $75,29 | $79,53 | $75,29 | 1,9M |
| 10 mar. 2025 | $75,63 | -0,85% | $75,04 | $76,32 | $72,85 | 1,7M |
| 3 mar. 2025 | $76,28 | -6,88% | $82,10 | $82,44 | $74,01 | 2,2M |
| 24 feb. 2025 | $81,92 | -4,43% | $86,04 | $86,42 | $80,60 | 1,8M |
| 17 feb. 2025 | $85,72 | -4,39% | $89,99 | $91,12 | $85,63 | 1,4M |
| 10 feb. 2025 | $89,66 | +3,86% | $87,00 | $90,32 | $86,50 | 2,5M |
| 3 feb. 2025 | $86,33 | +3,11% | $81,01 | $90,78 | $79,77 | 2,8M |
| 27 ene. 2025 | $83,73 | -0,33% | $82,13 | $85,11 | $77,72 | 3,7M |
| 20 ene. 2025 | $84,01 | +1,25% | $83,00 | $85,49 | $82,00 | 1,7M |
| 13 ene. 2025 | $82,97 | +7,21% | $76,29 | $83,58 | $76,29 | 1,4M |
| 6 ene. 2025 | $77,39 | +1,43% | $76,42 | $78,37 | $75,63 | 1,0M |
| 30 dic. 2024 | $76,30 | -0,44% | $76,08 | $76,86 | $74,60 | 1,5M |
| 23 dic. 2024 | $76,64 | +0,03% | $76,60 | $78,38 | $75,96 | 573,1K |
| 16 dic. 2024 | $76,62 | -4,28% | $80,14 | $82,73 | $76,08 | 3,1M |
| 9 dic. 2024 | $80,05 | +1,94% | $79,57 | $81,48 | $78,32 | 1,6M |
| 2 dic. 2024 | $78,53 | -1,11% | $78,93 | $81,38 | $78,05 | 1,7M |
| 25 nov. 2024 | $79,41 | 0,00% | $80,66 | $81,38 | $77,63 | 1,1M |
| 18 nov. 2024 | $79,41 | +3,18% | $77,39 | $80,98 | $75,69 | 1,4M |
| 11 nov. 2024 | $76,96 | -7,58% | $84,16 | $84,16 | $76,40 | 1,7M |
| 4 nov. 2024 | $83,27 | +16,71% | $71,37 | $86,05 | $68,10 | 3,9M |
| 28 oct. 2024 | $71,35 | +5,70% | $67,95 | $72,41 | $67,69 | 2,1M |
| 21 oct. 2024 | $67,50 | +0,09% | $67,32 | $68,15 | $64,45 | 1,2M |
| 14 oct. 2024 | $67,44 | +0,13% | $67,35 | $68,86 | $66,84 | 2,5M |
| 7 oct. 2024 | $67,35 | +0,10% | $66,78 | $67,83 | $65,44 | 1,2M |
| 30 sept. 2024 | $67,28 | -2,31% | $68,68 | $68,82 | $66,27 | 1,1M |
| 23 sept. 2024 | $68,87 | -0,23% | $69,50 | $70,03 | $67,35 | 1,5M |
| 16 sept. 2024 | $69,03 | +2,91% | $67,33 | $70,61 | $66,58 | 3,2M |
| 9 sept. 2024 | $67,08 | +4,39% | $64,08 | $67,40 | $62,76 | 1,6M |
| 2 sept. 2024 | $64,26 | -7,38% | $68,54 | $70,67 | $64,19 | 1,6M |
| 26 ago. 2024 | $69,38 | -1,95% | $71,25 | $71,34 | $68,32 | 2,4M |
| 19 ago. 2024 | $70,76 | +0,78% | $70,12 | $72,00 | $68,00 | 1,7M |
| 12 ago. 2024 | $70,21 | +1,05% | $69,63 | $71,59 | $67,42 | 2,1M |
| 5 ago. 2024 | $69,48 | +6,88% | $61,52 | $70,63 | $61,52 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $113,14 | -3,73% | $114,83 | $123,00 | $110,44 | 11,9M |
| 1 ago. 2025 | $117,52 | +1,28% | $113,06 | $125,76 | $108,37 | 15,6M |
| 1 jul. 2025 | $116,04 | +18,61% | $97,19 | $121,70 | $95,49 | 16,9M |
| 1 jun. 2025 | $97,83 | +15,52% | $84,10 | $98,54 | $84,00 | 9,6M |
| 1 may. 2025 | $84,69 | +10,29% | $77,55 | $87,61 | $76,94 | 9,2M |
| 1 abr. 2025 | $76,79 | +0,80% | $75,57 | $82,50 | $63,67 | 9,2M |
| 1 mar. 2025 | $76,18 | -7,01% | $82,10 | $82,44 | $72,85 | 8,2M |
| 1 feb. 2025 | $81,92 | -2,16% | $81,01 | $91,12 | $79,77 | 8,5M |
| 1 ene. 2025 | $83,73 | +10,65% | $75,91 | $85,49 | $74,83 | 8,3M |
| 1 dic. 2024 | $75,67 | -4,71% | $78,93 | $82,73 | $74,60 | 7,9M |
| 1 nov. 2024 | $79,41 | +13,28% | $70,38 | $86,05 | $68,10 | 8,5M |
| 1 oct. 2024 | $70,10 | +2,41% | $68,40 | $72,41 | $64,45 | 7,5M |
| 1 sept. 2024 | $68,45 | -1,34% | $68,54 | $70,67 | $62,76 | 8,2M |
| 1 ago. 2024 | $69,38 | -7,90% | $75,28 | $75,79 | $61,52 | 10,1M |
| 1 jul. 2024 | $75,33 | +13,71% | $66,23 | $76,84 | $64,75 | 7,4M |
| 1 jun. 2024 | $66,25 | -3,34% | $68,77 | $68,86 | $64,24 | 7,1M |
| 1 may. 2024 | $68,54 | +12,97% | $60,10 | $69,80 | $59,41 | 7,0M |
| 1 abr. 2024 | $60,67 | -2,43% | $61,99 | $65,00 | $57,52 | 8,4M |
| 1 mar. 2024 | $62,18 | -1,61% | $63,70 | $66,33 | $58,69 | 8,1M |
| 1 feb. 2024 | $63,20 | +5,65% | $60,90 | $63,97 | $57,29 | 11,1M |
| 1 ene. 2024 | $59,82 | +16,45% | $50,91 | $69,69 | $48,83 | 14,3M |
| 1 dic. 2023 | $51,37 | +2,51% | $50,10 | $53,67 | $48,97 | 8,5M |
| 1 nov. 2023 | $50,11 | -1,49% | $50,41 | $53,66 | $43,40 | 12,2M |
| 1 oct. 2023 | $50,87 | -6,28% | $54,05 | $54,81 | $49,56 | 9,1M |
| 1 sept. 2023 | $54,28 | -2,55% | $56,27 | $56,65 | $51,90 | 6,4M |
| 1 ago. 2023 | $55,70 | -9,37% | $58,94 | $59,45 | $53,56 | 7,6M |
| 1 jul. 2023 | $61,46 | +1,97% | $60,17 | $64,60 | $57,49 | 6,1M |
| 1 jun. 2023 | $60,27 | +13,63% | $53,35 | $60,97 | $51,85 | 8,1M |
| 1 may. 2023 | $53,04 | +1,49% | $52,15 | $55,88 | $49,07 | 12,2M |
| 1 abr. 2023 | $52,26 | -14,31% | $60,81 | $61,16 | $50,18 | 6,7M |
| 1 mar. 2023 | $60,99 | +0,88% | $60,80 | $61,85 | $55,52 | 7,2M |
| 1 feb. 2023 | $60,46 | -0,77% | $60,25 | $65,58 | $59,21 | 9,1M |
| 1 ene. 2023 | $60,93 | +6,35% | $58,02 | $62,21 | $55,25 | 11,9M |
| 1 dic. 2022 | $57,29 | -13,32% | $66,54 | $69,04 | $56,10 | 11,7M |
| 1 nov. 2022 | $66,09 | +17,91% | $56,11 | $69,28 | $54,45 | 9,1M |
| 1 oct. 2022 | $56,05 | +21,64% | $46,55 | $57,61 | $45,83 | 6,8M |
| 1 sept. 2022 | $46,08 | -5,03% | $47,56 | $49,39 | $44,29 | 9,6M |
| 1 ago. 2022 | $48,52 | +5,36% | $45,82 | $52,14 | $45,51 | 8,9M |
| 1 jul. 2022 | $46,05 | +13,06% | $40,43 | $46,40 | $39,21 | 6,1M |
| 1 jun. 2022 | $40,73 | -7,20% | $44,07 | $45,67 | $38,36 | 11,2M |
| 1 may. 2022 | $43,89 | +7,34% | $40,81 | $44,26 | $37,76 | 12,0M |
| 1 abr. 2022 | $40,89 | +1,16% | $40,56 | $42,13 | $36,35 | 7,4M |
| 1 mar. 2022 | $40,42 | +1,61% | $39,58 | $43,27 | $38,74 | 8,8M |
| 1 feb. 2022 | $39,78 | +5,18% | $40,82 | $40,82 | $36,84 | 8,7M |
| 1 ene. 2022 | $37,82 | -8,78% | $41,13 | $42,88 | $35,36 | 9,0M |
| 1 dic. 2021 | $41,46 | +13,46% | $37,15 | $42,30 | $36,73 | 9,5M |
| 1 nov. 2021 | $36,54 | -3,21% | $37,74 | $43,63 | $36,30 | 7,2M |
| 1 oct. 2021 | $37,75 | -2,05% | $38,64 | $40,33 | $37,15 | 4,3M |
| 1 sept. 2021 | $38,54 | -2,38% | $39,51 | $40,33 | $36,71 | 6,5M |
| 1 ago. 2021 | $39,48 | +2,76% | $38,48 | $40,09 | $35,06 | 5,3M |
| 1 jul. 2021 | $38,42 | -1,39% | $39,06 | $39,37 | $36,05 | 5,6M |
| 1 jun. 2021 | $38,96 | -7,48% | $42,44 | $42,71 | $37,89 | 8,2M |
| 1 may. 2021 | $42,11 | +3,11% | $41,21 | $42,92 | $38,09 | 6,9M |
| 1 abr. 2021 | $40,84 | -1,30% | $41,52 | $43,36 | $40,62 | 7,0M |
| 1 mar. 2021 | $41,38 | +16,17% | $36,40 | $42,84 | $36,07 | 9,8M |
| 1 feb. 2021 | $35,62 | +14,53% | $31,19 | $36,22 | $31,10 | 7,9M |
| 1 ene. 2021 | $31,10 | -2,48% | $32,30 | $35,61 | $30,59 | 6,2M |
| 1 dic. 2020 | $31,89 | +0,22% | $32,38 | $33,48 | $31,27 | 7,5M |
| 1 nov. 2020 | $31,82 | +30,20% | $24,85 | $33,90 | $24,34 | 8,7M |
| 1 oct. 2020 | $24,44 | -9,65% | $27,13 | $28,23 | $23,80 | 7,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $113,14 | +49,52% | $75,91 | $125,76 | $63,67 | 97,4M |
| 2024 | $75,67 | +47,30% | $50,91 | $86,05 | $48,83 | 105,5M |
| 2023 | $51,37 | -10,33% | $58,02 | $65,58 | $43,40 | 105,1M |
| 2022 | $57,29 | +38,18% | $41,13 | $69,28 | $35,36 | 109,2M |
| 2021 | $41,46 | +30,01% | $32,30 | $43,63 | $30,59 | 84,5M |
| 2020 | $31,89 | -6,86% | $34,63 | $34,96 | $18,34 | 113,7M |
| 2019 | $34,24 | +42,31% | $23,55 | $34,71 | $22,52 | 101,8M |
| 2018 | $24,06 | -27,09% | $33,10 | $35,55 | $22,30 | 137,7M |
| 2017 | $33,00 | -9,96% | $36,80 | $42,95 | $29,95 | 145,0M |
| 2016 | $36,65 | +78,09% | $20,20 | $37,20 | $16,31 | 145,6M |
| 2015 | $20,58 | -12,54% | $23,65 | $25,64 | $17,55 | 159,7M |
| 2014 | $23,53 | +40,90% | $16,70 | $26,08 | $14,76 | 182,1M |
| 2013 | $16,70 | +50,86% | $11,44 | $18,44 | $9,12 | 189,8M |
| 2012 | $11,07 | +18,90% | $9,66 | $12,55 | $6,62 | 150,4M |
| 2011 | $9,31 | -18,90% | $11,65 | $17,32 | $6,01 | 284,6M |
| 2010 | $11,48 | +4,08% | $11,12 | $20,30 | $8,92 | 334,9M |
| 2009 | $11,03 | +291,13% | $2,88 | $11,43 | $1,08 | 203,0M |
| 2008 | $2,82 | -74,18% | $10,98 | $15,96 | $1,62 | 254,6M |
| 2007 | $10,92 | -47,25% | $20,76 | $23,64 | $9,72 | 234,0M |
| 2006 | $20,70 | -19,01% | $25,50 | $35,10 | $18,24 | 253,2M |
| 2005 | $25,56 | -49,70% | $51,54 | $52,08 | $20,70 | 358,8M |
| 2004 | $50,82 | -32,78% | $75,12 | $93,06 | $37,80 | 298,5M |
| 2003 | $75,60 | +180,62% | $26,76 | $76,86 | $20,58 | 273,6M |
| 2002 | $26,94 | -77,44% | $120,06 | $142,80 | $9,12 | 376,7M |
| 2001 | $119,40 | -48,06% | $229,88 | $328,50 | $69,84 | 371,7M |
| 2000 | $229,88 | +53,45% | $150,94 | $363,00 | $126,38 | 252,5M |
| 1999 | $149,81 | +59,80% | $94,50 | $163,88 | $74,25 | 148,3M |
| 1998 | $93,75 | +84,51% | $50,62 | $93,75 | $29,44 | 196,0M |
| 1997 | $50,81 | +19,89% | $42,19 | $68,06 | $28,50 | 119,4M |
| 1996 | $42,38 | +117,89% | $19,69 | $42,56 | $15,19 | 84,0M |
| 1995 | $19,45 | +90,31% | $10,12 | $21,47 | $9,66 | 73,2M |
| 1994 | $10,22 | +1,89% | $9,84 | $11,81 | $5,72 | 79,2M |
| 1993 | $10,03 | 0,00% | $3,94 | $11,06 | $3,75 | 40,4M |
Cómo se Comportó Sanmina Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Sanmina VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sanmina | 64,28 % | 145,53 % | 326,14 % | 429,43 % | 842,05 % | 339,55 % | |
| Amphenol | 92,94 % | 274,70 % | 358,85 % | 893,27 % | 1.946,49 % | 4.878,17 % | |
| Corning | 80,52 % | 179,12 % | 146,88 % | 375,07 % | 344,32 % | 319,04 % | |
| Universal Display | -28,59 % | 55,82 % | -18,06 % | 327,38 % | 511,31 % | 1.218,57 % | |
| Littelfuse | -0,66 % | 32,15 % | 44,95 % | 194,82 % | 499,61 % | 833,42 % | |
| TTM Technologies | 204,31 % | 328,98 % | 393,80 % | 798,89 % | 477,53 % | 690,77 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Information Technology | Sector | 26,81 % | 166,96 % | 174,68 % | 724,60 % | 1.411,16 % | 1.593,86 % |
Calcule sus Rendimientos de Inversión en Sanmina
Análisis de Rendimiento de Inversión a Largo Plazo
Sanmina stock price in Sep 2015 was $20,77, A $1.000,00 lump sum investment in Sanmina made 10 years ago would be worth approximately $5.447,28 today, representing a exceptional return of 444,73 %. This translates to an annualized return (CAGR) of 18,45 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$5.447,28
Rendimiento Total
444,73 %
Rendimiento Anual (TCAC)
18,45 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sanmina (SANM) durante los últimos 12 meses?
Durante los últimos 12 meses, Sanmina ha entregado un rendimiento total de 64,3%.
- Máximo de 52 semanas alcanzó 125,76 $ el N/A.
- Mínimo de 52 semanas tocó 63,67 $ el April 4, 2025.
- Precio Actual cotizando a 113,14 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Sanmina (SANM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Sanmina (sanm) habría crecido a aproximadamente 42 614,00 $ al September 26, 2025, representando un rendimiento total de 326,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sanmina con el sector Technology?
Sanmina (sanm) ha entregado un rendimiento anualizado de 18,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Sanmina habría crecido a 52 943,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Sanmina?
Sanmina (sanm) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 429,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sanmina ha logrado históricamente?
Sanmina (sanm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+64,3%), 3 years (+145,5%), 5 years (+326,1%), 10 years (+429,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.