SBC Medical (SBC) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de SBC Medical
Datos de Precios Históricos de SBC Medical
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $4,12 | -5,50% | $4,32 | $4,35 | $4,11 | 51,0K |
| 6 oct. 2025 | $4,36 | +3,07% | $4,29 | $4,42 | $4,25 | 68,2K |
| 3 oct. 2025 | $4,23 | 0,00% | $4,20 | $4,27 | $4,18 | 31,7K |
| 2 oct. 2025 | $4,23 | -1,40% | $4,34 | $4,34 | $4,23 | 13,3K |
| 1 oct. 2025 | $4,29 | -1,15% | $4,30 | $4,39 | $4,27 | 70,2K |
| 30 sept. 2025 | $4,34 | +1,88% | $4,30 | $4,35 | $4,25 | 50,2K |
| 29 sept. 2025 | $4,26 | -0,23% | $4,27 | $4,30 | $4,22 | 21,3K |
| 26 sept. 2025 | $4,27 | +0,47% | $4,25 | $4,30 | $4,22 | 30,8K |
| 25 sept. 2025 | $4,25 | -0,47% | $4,30 | $4,30 | $4,23 | 12,4K |
| 24 sept. 2025 | $4,27 | +0,47% | $4,25 | $4,30 | $4,20 | 46,1K |
| 23 sept. 2025 | $4,25 | -5,13% | $4,45 | $4,49 | $4,20 | 46,3K |
| 22 sept. 2025 | $4,48 | +2,99% | $4,30 | $4,50 | $4,21 | 53,8K |
| 19 sept. 2025 | $4,35 | -6,45% | $4,61 | $4,71 | $4,35 | 352,4K |
| 18 sept. 2025 | $4,65 | +1,97% | $4,52 | $4,83 | $4,47 | 124,2K |
| 17 sept. 2025 | $4,56 | +1,79% | $4,40 | $4,58 | $4,36 | 91,3K |
| 16 sept. 2025 | $4,48 | -0,88% | $4,44 | $4,55 | $4,36 | 51,1K |
| 15 sept. 2025 | $4,52 | +0,89% | $4,42 | $4,59 | $4,34 | 66,0K |
| 12 sept. 2025 | $4,48 | -0,22% | $4,40 | $4,51 | $4,28 | 33,0K |
| 11 sept. 2025 | $4,49 | +0,67% | $4,35 | $4,62 | $4,34 | 64,9K |
| 10 sept. 2025 | $4,46 | -5,71% | $4,61 | $4,61 | $4,35 | 49,7K |
| 9 sept. 2025 | $4,73 | -5,21% | $4,90 | $4,95 | $4,57 | 68,1K |
| 8 sept. 2025 | $4,99 | +20,24% | $4,25 | $5,07 | $4,16 | 211,1K |
| 5 sept. 2025 | $4,15 | +1,97% | $4,10 | $4,20 | $3,99 | 33,6K |
| 4 sept. 2025 | $4,07 | +0,99% | $4,03 | $4,09 | $3,98 | 42,4K |
| 3 sept. 2025 | $4,03 | -0,74% | $4,15 | $4,15 | $4,00 | 14,0K |
| 2 sept. 2025 | $4,06 | -0,49% | $4,00 | $4,17 | $3,90 | 60,0K |
| 29 ago. 2025 | $4,08 | 0,00% | $4,14 | $4,14 | $4,05 | 10,5K |
| 28 ago. 2025 | $4,08 | -2,39% | $4,18 | $4,18 | $4,03 | 34,4K |
| 27 ago. 2025 | $4,18 | +1,95% | $4,13 | $4,27 | $4,05 | 14,1K |
| 26 ago. 2025 | $4,10 | -0,73% | $4,20 | $4,21 | $4,02 | 22,2K |
| 25 ago. 2025 | $4,13 | -3,73% | $4,29 | $4,29 | $4,10 | 24,2K |
| 22 ago. 2025 | $4,29 | +1,42% | $4,27 | $4,36 | $4,15 | 43,5K |
| 21 ago. 2025 | $4,23 | +6,02% | $4,06 | $4,45 | $3,98 | 49,6K |
| 20 ago. 2025 | $3,99 | -2,44% | $4,13 | $4,26 | $3,96 | 33,8K |
| 19 ago. 2025 | $4,09 | -3,54% | $4,22 | $4,30 | $3,99 | 34,1K |
| 18 ago. 2025 | $4,24 | -4,93% | $4,46 | $4,46 | $4,12 | 57,0K |
| 15 ago. 2025 | $4,46 | +9,85% | $4,32 | $4,46 | $4,08 | 55,4K |
| 14 ago. 2025 | $4,06 | -6,02% | $4,21 | $4,31 | $4,00 | 58,5K |
| 13 ago. 2025 | $4,32 | -4,85% | $4,10 | $4,39 | $3,83 | 115,1K |
| 12 ago. 2025 | $4,54 | +2,25% | $4,44 | $4,59 | $4,30 | 70,0K |
| 11 ago. 2025 | $4,44 | +0,91% | $4,41 | $4,54 | $4,37 | 43,5K |
| 8 ago. 2025 | $4,40 | +4,02% | $4,29 | $4,43 | $4,26 | 20,9K |
| 7 ago. 2025 | $4,23 | -3,20% | $4,34 | $4,34 | $4,20 | 21,2K |
| 6 ago. 2025 | $4,37 | 0,00% | $4,40 | $4,40 | $4,19 | 33,0K |
| 5 ago. 2025 | $4,37 | +1,16% | $4,34 | $4,49 | $4,28 | 34,7K |
| 4 ago. 2025 | $4,32 | +3,35% | $4,16 | $4,35 | $4,16 | 51,8K |
| 1 ago. 2025 | $4,18 | -3,46% | $4,33 | $4,37 | $4,09 | 29,6K |
| 31 jul. 2025 | $4,33 | -1,37% | $4,38 | $4,40 | $4,30 | 34,0K |
| 30 jul. 2025 | $4,39 | +0,23% | $4,39 | $4,48 | $4,30 | 37,7K |
| 29 jul. 2025 | $4,38 | -4,78% | $4,59 | $4,60 | $4,33 | 42,7K |
| 28 jul. 2025 | $4,60 | -3,36% | $4,75 | $4,75 | $4,54 | 24,1K |
| 25 jul. 2025 | $4,76 | -2,26% | $4,80 | $4,83 | $4,60 | 45,4K |
| 24 jul. 2025 | $4,87 | -1,02% | $4,92 | $4,92 | $4,79 | 19,7K |
| 23 jul. 2025 | $4,92 | -1,20% | $5,03 | $5,07 | $4,72 | 109,9K |
| 22 jul. 2025 | $4,98 | -4,60% | $5,20 | $5,28 | $4,98 | 171,2K |
| 21 jul. 2025 | $5,22 | -7,61% | $5,70 | $5,70 | $5,08 | 244,0K |
| 18 jul. 2025 | $5,65 | +2,91% | $5,55 | $5,75 | $5,20 | 261,6K |
| 17 jul. 2025 | $5,49 | +4,77% | $5,08 | $5,61 | $5,00 | 204,3K |
| 16 jul. 2025 | $5,24 | +6,29% | $4,90 | $5,24 | $4,90 | 134,3K |
| 15 jul. 2025 | $4,93 | -1,40% | $5,00 | $5,09 | $4,90 | 140,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $4,12 | -2,60% | $4,29 | $4,42 | $4,11 | 118,7K |
| 29 sept. 2025 | $4,23 | -0,94% | $4,27 | $4,39 | $4,18 | 186,7K |
| 22 sept. 2025 | $4,27 | -1,84% | $4,30 | $4,50 | $4,20 | 189,4K |
| 15 sept. 2025 | $4,35 | -2,90% | $4,42 | $4,83 | $4,34 | 685,0K |
| 8 sept. 2025 | $4,48 | +7,95% | $4,25 | $5,07 | $4,16 | 426,9K |
| 1 sept. 2025 | $4,15 | +1,72% | $4,00 | $4,20 | $3,90 | 150,0K |
| 25 ago. 2025 | $4,08 | -4,90% | $4,29 | $4,29 | $4,02 | 105,4K |
| 18 ago. 2025 | $4,29 | -3,81% | $4,46 | $4,46 | $3,96 | 218,0K |
| 11 ago. 2025 | $4,46 | +1,36% | $4,41 | $4,59 | $3,83 | 342,5K |
| 4 ago. 2025 | $4,40 | +5,26% | $4,16 | $4,49 | $4,16 | 161,6K |
| 28 jul. 2025 | $4,18 | -12,18% | $4,75 | $4,75 | $4,09 | 168,1K |
| 21 jul. 2025 | $4,76 | -15,75% | $5,70 | $5,70 | $4,60 | 590,2K |
| 14 jul. 2025 | $5,65 | +11,88% | $5,00 | $5,75 | $4,90 | 950,1K |
| 7 jul. 2025 | $5,05 | +12,98% | $4,45 | $5,45 | $4,45 | 662,6K |
| 30 jun. 2025 | $4,47 | -3,66% | $4,63 | $4,88 | $4,41 | 706,6K |
| 23 jun. 2025 | $4,64 | +7,66% | $4,31 | $4,74 | $4,13 | 1,1M |
| 16 jun. 2025 | $4,31 | -2,71% | $4,41 | $4,71 | $4,11 | 500,5K |
| 9 jun. 2025 | $4,43 | -6,14% | $4,79 | $5,16 | $4,36 | 389,1K |
| 2 jun. 2025 | $4,72 | -7,99% | $5,14 | $5,19 | $4,35 | 510,1K |
| 26 may. 2025 | $5,13 | +12,75% | $4,62 | $5,54 | $4,10 | 639,2K |
| 19 may. 2025 | $4,55 | +33,82% | $3,41 | $4,74 | $3,12 | 1,0M |
| 12 may. 2025 | $3,40 | +2,10% | $3,48 | $3,76 | $3,35 | 180,5K |
| 5 may. 2025 | $3,33 | +7,42% | $3,10 | $3,65 | $3,01 | 208,1K |
| 28 abr. 2025 | $3,10 | -15,99% | $3,66 | $3,73 | $3,10 | 72,7K |
| 21 abr. 2025 | $3,69 | -8,21% | $4,12 | $4,18 | $3,52 | 116,4K |
| 14 abr. 2025 | $4,02 | -4,29% | $4,20 | $4,49 | $4,00 | 73,4K |
| 7 abr. 2025 | $4,20 | +27,66% | $3,42 | $4,90 | $3,00 | 202,9K |
| 31 mar. 2025 | $3,29 | +0,30% | $3,28 | $3,42 | $2,91 | 81,8K |
| 24 mar. 2025 | $3,28 | -12,30% | $3,74 | $4,01 | $3,09 | 140,6K |
| 17 mar. 2025 | $3,74 | +14,72% | $3,37 | $3,91 | $3,00 | 179,5K |
| 10 mar. 2025 | $3,26 | -0,61% | $3,02 | $3,48 | $3,02 | 129,7K |
| 3 mar. 2025 | $3,28 | -33,06% | $5,01 | $5,01 | $2,62 | 331,6K |
| 24 feb. 2025 | $4,90 | +7,46% | $4,63 | $5,49 | $4,60 | 127,5K |
| 17 feb. 2025 | $4,56 | -4,60% | $4,80 | $4,84 | $4,50 | 98,7K |
| 10 feb. 2025 | $4,78 | -6,64% | $5,13 | $7,00 | $4,74 | 405,9K |
| 3 feb. 2025 | $5,12 | +4,49% | $5,00 | $5,49 | $4,82 | 66,7K |
| 27 ene. 2025 | $4,90 | -2,00% | $5,00 | $5,21 | $4,90 | 47,5K |
| 20 ene. 2025 | $5,00 | -0,60% | $5,11 | $5,19 | $4,97 | 65,4K |
| 13 ene. 2025 | $5,03 | -1,57% | $5,17 | $5,41 | $5,03 | 48,9K |
| 6 ene. 2025 | $5,11 | -9,07% | $5,64 | $5,64 | $4,95 | 107,2K |
| 30 dic. 2024 | $5,62 | -3,10% | $5,66 | $5,85 | $5,50 | 118,9K |
| 23 dic. 2024 | $5,80 | -3,97% | $6,15 | $6,21 | $5,37 | 79,4K |
| 16 dic. 2024 | $6,04 | +4,32% | $5,80 | $6,89 | $5,76 | 386,5K |
| 9 dic. 2024 | $5,79 | -6,16% | $6,25 | $6,28 | $5,21 | 578,6K |
| 2 dic. 2024 | $6,17 | -14,66% | $7,23 | $7,25 | $6,15 | 136,3K |
| 25 nov. 2024 | $7,23 | +10,55% | $6,86 | $7,99 | $6,35 | 451,8K |
| 18 nov. 2024 | $6,54 | -5,49% | $7,28 | $7,31 | $6,22 | 295,0K |
| 11 nov. 2024 | $6,92 | +1,02% | $7,19 | $7,31 | $6,75 | 406,9K |
| 4 nov. 2024 | $6,85 | -0,15% | $6,88 | $7,12 | $6,66 | 55,9K |
| 28 oct. 2024 | $6,86 | -4,06% | $7,16 | $7,42 | $6,65 | 154,1K |
| 21 oct. 2024 | $7,15 | -3,64% | $7,59 | $7,59 | $7,10 | 197,2K |
| 14 oct. 2024 | $7,42 | -1,72% | $7,50 | $8,20 | $7,36 | 212,5K |
| 7 oct. 2024 | $7,55 | -5,63% | $8,37 | $8,83 | $7,55 | 340,1K |
| 30 sept. 2024 | $8,00 | -16,75% | $9,80 | $9,97 | $7,66 | 281,4K |
| 23 sept. 2024 | $9,61 | +73,15% | $5,68 | $12,50 | $5,35 | 2,1M |
| 16 sept. 2024 | $5,55 | -49,73% | $10,47 | $11,46 | $5,30 | 345,6K |
| 9 sept. 2024 | $11,04 | -37,49% | $10,69 | $11,99 | $9,50 | 16,2K |
| 29 abr. 2019 | $17,66 | +24,63% | $17,34 | $17,66 | $17,34 | 10 |
| 19 feb. 2018 | $14,17 | -1,60% | $14,10 | $14,42 | $14,06 | 19,8K |
| 29 ene. 2018 | $14,40 | -2,83% | $14,89 | $15,03 | $14,40 | 762 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $4,12 | -5,07% | $4,30 | $4,42 | $4,11 | 233,9K |
| 1 sept. 2025 | $4,34 | +6,37% | $4,00 | $5,07 | $3,90 | 1,5M |
| 1 ago. 2025 | $4,08 | -5,77% | $4,33 | $4,59 | $3,83 | 857,1K |
| 1 jul. 2025 | $4,33 | -6,68% | $4,60 | $5,75 | $4,30 | 2,8M |
| 1 jun. 2025 | $4,64 | -9,55% | $5,14 | $5,19 | $4,11 | 2,7M |
| 1 may. 2025 | $5,13 | +60,82% | $3,19 | $5,54 | $3,01 | 2,1M |
| 1 abr. 2025 | $3,19 | 0,00% | $3,24 | $4,90 | $2,91 | 506,1K |
| 1 mar. 2025 | $3,19 | -34,90% | $5,01 | $5,01 | $2,62 | 796,6K |
| 1 feb. 2025 | $4,90 | 0,00% | $5,00 | $7,00 | $4,50 | 698,8K |
| 1 ene. 2025 | $4,90 | -11,87% | $5,57 | $5,85 | $4,90 | 351,9K |
| 1 dic. 2024 | $5,56 | -23,10% | $7,23 | $7,25 | $5,21 | 1,2M |
| 1 nov. 2024 | $7,23 | +8,07% | $7,05 | $7,99 | $6,22 | 1,2M |
| 1 oct. 2024 | $6,69 | -16,06% | $8,00 | $9,36 | $6,69 | 1,1M |
| 1 sept. 2024 | $7,97 | -54,87% | $10,69 | $12,50 | $5,30 | 2,6M |
| 1 may. 2019 | $17,66 | +24,63% | $17,34 | $17,66 | $17,34 | 10 |
| 1 feb. 2018 | $14,17 | -1,60% | $14,10 | $14,42 | $14,06 | 19,8K |
| 1 ene. 2018 | $14,40 | -41,94% | $15,25 | $16,00 | $14,20 | 5,9K |
| 1 mar. 2017 | $24,80 | +4,82% | $24,00 | $24,80 | $24,00 | 400 |
| 1 feb. 2017 | $23,66 | -3,43% | $23,26 | $23,91 | $23,09 | N/A |
| 1 ene. 2017 | $24,50 | +8,12% | $23,00 | $24,62 | $23,00 | 82 |
| 1 dic. 2016 | $22,66 | +20,60% | $22,30 | $22,66 | $22,30 | N/A |
| 1 nov. 2016 | $18,79 | -11,78% | $18,25 | $19,00 | $18,25 | N/A |
| 1 oct. 2016 | $21,30 | -3,66% | $21,30 | $21,30 | $21,30 | N/A |
| 1 sept. 2016 | $22,11 | +1,14% | $22,75 | $23,05 | $20,40 | N/A |
| 1 ago. 2016 | $21,86 | +2,92% | $21,34 | $21,86 | $21,31 | N/A |
| 1 jul. 2016 | $21,24 | +21,44% | $20,73 | $21,24 | $20,73 | N/A |
| 1 jun. 2016 | $17,49 | -2,94% | $19,32 | $19,32 | $17,49 | N/A |
| 1 may. 2016 | $18,02 | -2,96% | $18,14 | $20,25 | $18,02 | N/A |
| 1 abr. 2016 | $18,57 | +7,47% | $17,25 | $18,57 | $17,02 | N/A |
| 1 mar. 2016 | $17,28 | +14,59% | $17,28 | $17,28 | $17,28 | N/A |
| 1 feb. 2016 | $15,08 | -7,48% | $16,64 | $16,64 | $13,19 | N/A |
| 1 ene. 2016 | $16,30 | -10,83% | $18,36 | $18,36 | $16,24 | N/A |
| 1 dic. 2015 | $18,28 | +3,86% | $19,44 | $19,44 | $17,85 | 10 |
| 1 nov. 2015 | $17,60 | -13,39% | $17,57 | $17,60 | $17,57 | N/A |
| 1 oct. 2015 | $20,32 | -1,07% | $20,65 | $20,67 | $19,69 | N/A |
| 1 sept. 2015 | $20,54 | -10,70% | $20,57 | $22,77 | $20,44 | 70 |
| 1 ago. 2015 | $23,00 | -5,70% | $24,53 | $25,50 | $22,88 | N/A |
| 1 jul. 2015 | $24,39 | +6,79% | $22,91 | $24,79 | $22,77 | N/A |
| 1 jun. 2015 | $22,84 | -5,03% | $23,92 | $24,00 | $22,03 | N/A |
| 1 may. 2015 | $24,05 | -11,55% | $27,19 | $27,19 | $23,04 | N/A |
| 1 abr. 2015 | $27,19 | -9,43% | $30,15 | $30,38 | $27,19 | 24 |
| 1 mar. 2015 | $30,02 | +4,49% | $28,86 | $31,08 | $27,77 | N/A |
| 1 feb. 2015 | $28,73 | -99,84% | $28,62 | $18.500,00 | $27,28 | 13,8K |
| 1 ene. 2015 | $17.500,00 | +69.124,68% | $28.900,00 | $29.500,00 | $25,55 | 462,5K |
| 1 dic. 2014 | $25,28 | -41,89% | $33.900,00 | $35.100,00 | $22,17 | 1,6M |
| 1 nov. 2014 | $43,50 | -99,69% | $14.500,00 | $24.300,00 | $43,50 | 874,5K |
| 1 oct. 2014 | $14.100,00 | +8,46% | $19,07 | $15.000,00 | $18,95 | 82,2K |
| 1 sept. 2014 | $13.000,00 | +60.932,86% | $21,49 | $16.300,00 | $19,79 | 235,2K |
| 1 ago. 2014 | $21,30 | -99,76% | $43,50 | $10.400,00 | $21,09 | 110,0K |
| 1 jul. 2014 | $8.800,00 | -2,22% | $9.200,00 | $10.000,00 | $43,50 | 51,5K |
| 1 jun. 2014 | $9.000,00 | +20.589,66% | $9.700,00 | $10.500,00 | $43,50 | 98,9K |
| 1 may. 2014 | $43,50 | -99,60% | $10.800,00 | $11.100,00 | $20,43 | 164,8K |
| 1 abr. 2014 | $10.800,00 | +9,09% | $10.300,00 | $10.900,00 | $21,25 | 140,6K |
| 1 mar. 2014 | $9.900,00 | +4,21% | $9.500,00 | $10.700,00 | $9.300,00 | 215,3K |
| 1 feb. 2014 | $9.500,00 | +2,15% | $9.300,00 | $11.500,00 | $9.300,00 | 138,3K |
| 1 ene. 2014 | $9.300,00 | +2,20% | $9.600,00 | $9.700,00 | $8.500,00 | 132,9K |
| 1 dic. 2013 | $9.100,00 | -3,19% | $9.400,00 | $10.600,00 | $8.300,00 | 453,0K |
| 1 nov. 2013 | $9.400,00 | +8,05% | $8.300,00 | $9.400,00 | $8.300,00 | 106,9K |
| 1 oct. 2013 | $8.700,00 | +2,35% | $8.700,00 | $9.000,00 | $8.200,00 | 70,3K |
| 1 sept. 2013 | $8.500,00 | -24,78% | $10.600,00 | $10.700,00 | $7.800,00 | 341,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $4,12 | -25,90% | $5,57 | $7,00 | $2,62 | 12,6M |
| 2024 | $5,56 | -68,52% | $10,69 | $12,50 | $5,21 | 6,1M |
| 2019 | $17,66 | +24,63% | $17,34 | $17,66 | $17,34 | 10 |
| 2018 | $14,17 | -42,86% | $15,25 | $16,00 | $14,06 | 25,7K |
| 2017 | $24,80 | +9,44% | $23,00 | $24,80 | $23,00 | 482 |
| 2016 | $22,66 | +23,96% | $18,36 | $23,05 | $13,19 | N/A |
| 2015 | $18,28 | -27,69% | $28.900,00 | $29.500,00 | $17,57 | 476,4K |
| 2014 | $25,28 | -99,72% | $9.600,00 | $35.100,00 | $18,95 | 3,9M |
| 2013 | $9.100,00 | +56.704,00% | $12.000,00 | $14.000,00 | $19,17 | 2,5M |
| 2012 | $16,02 | -99,88% | $14.200,00 | $14.900,00 | $12,52 | 1,2M |
| 2011 | $13.600,00 | -61,90% | $36.500,00 | $36.500,00 | $12.500,00 | 1,6M |
| 2010 | $35.700,00 | 0,00% | $32.400,00 | $49.900,00 | $32.400,00 | 2,7M |
Cómo se Comportó SBC Medical Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción SBC Medical VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| SBC Medical | -45,43 % | -62,68 % | -62,68 % | -79,64 % | -99,99 % | -99,99 % | |
| Verisk Analytics | -6,26 % | 46,01 % | 33,05 % | 206,96 % | 789,43 % | 843,33 % | |
| Equifax | -16,55 % | 40,19 % | 44,07 % | 124,37 % | 650,14 % | 591,41 % | |
| Icf International | -43,42 % | -16,55 % | 40,13 % | 195,60 % | 265,21 % | 644,27 % | |
| CRA International | 11,11 % | 116,83 % | 400,36 % | 776,63 % | 919,47 % | 369,64 % | |
| Booz Allen Hamilton | -35,31 % | 6,97 % | 28,17 % | 276,07 % | 435,36 % | 435,36 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en SBC Medical
Análisis de Rendimiento de Inversión a Largo Plazo
SBC Medical stock price in Oct 2015 was $20,48, A $1.000,00 lump sum investment in SBC Medical made 10 years ago would be worth approximately $201,17 today, representing a negative return of -79,88 %. This translates to an annualized return (CAGR) of -14,81 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$201,17
Rendimiento Total
-79,88 %
Rendimiento Anual (TCAC)
-14,81 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de SBC Medical (SBC) durante los últimos 12 meses?
Durante los últimos 12 meses, SBC Medical ha entregado un rendimiento total de -45,4%.
- Máximo de 52 semanas alcanzó 8,83 $ el October 9, 2024.
- Mínimo de 52 semanas tocó 2,62 $ el March 6, 2025.
- Precio Actual cotizando a 4,12 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de SBC Medical (SBC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en SBC Medical (sbc) habría crecido a aproximadamente 3 732,00 $ al October 8, 2025, representando un rendimiento total de -62,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -17,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de SBC Medical con el sector Industrials?
SBC Medical (sbc) ha entregado un rendimiento anualizado de -14,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en SBC Medical habría crecido a 2 036,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de SBC Medical?
SBC Medical (sbc) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -45,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que SBC Medical ha logrado históricamente?
SBC Medical (sbc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-45,4%), 3 years (-62,7%), 5 years (-62,7%), 10 years (-79,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.