Seacoast Banking (SBCF) | Historial de Precios y Rendimientos | 1984 - 2025
Gráfico de Precios Históricos de Seacoast Banking
Datos de Precios Históricos de Seacoast Banking
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $29,91 | -4,44% | $31,45 | $31,58 | $29,88 | 590,4K |
| 9 oct. 2025 | $31,30 | -1,23% | $31,76 | $31,79 | $31,10 | 420,7K |
| 8 oct. 2025 | $31,69 | -0,09% | $31,92 | $31,92 | $31,50 | 560,8K |
| 7 oct. 2025 | $31,72 | +0,79% | $31,51 | $31,96 | $31,28 | 615,2K |
| 6 oct. 2025 | $31,47 | +1,78% | $31,16 | $32,33 | $30,96 | 749,4K |
| 3 oct. 2025 | $30,92 | +1,61% | $30,36 | $31,29 | $30,28 | 566,0K |
| 2 oct. 2025 | $30,43 | -0,23% | $30,40 | $30,64 | $30,19 | 360,7K |
| 1 oct. 2025 | $30,50 | +0,23% | $30,21 | $30,56 | $29,61 | 544,8K |
| 30 sept. 2025 | $30,43 | -0,23% | $30,48 | $30,63 | $30,07 | 622,4K |
| 29 sept. 2025 | $30,50 | -0,33% | $30,55 | $30,67 | $30,02 | 758,6K |
| 26 sept. 2025 | $30,60 | +0,33% | $30,68 | $30,83 | $29,94 | 599,3K |
| 25 sept. 2025 | $30,50 | +0,03% | $30,38 | $30,66 | $30,07 | 436,2K |
| 24 sept. 2025 | $30,49 | -0,29% | $30,61 | $30,79 | $30,30 | 331,8K |
| 23 sept. 2025 | $30,58 | -0,16% | $30,71 | $31,20 | $30,53 | 375,2K |
| 22 sept. 2025 | $30,63 | -1,00% | $30,79 | $30,88 | $30,36 | 459,1K |
| 19 sept. 2025 | $30,94 | -1,87% | $32,09 | $32,09 | $30,83 | 1,7M |
| 18 sept. 2025 | $31,53 | +3,07% | $30,73 | $31,55 | $30,55 | 530,2K |
| 17 sept. 2025 | $30,59 | +0,72% | $30,54 | $31,26 | $30,33 | 643,3K |
| 16 sept. 2025 | $30,37 | -0,30% | $30,35 | $30,43 | $29,86 | 898,3K |
| 15 sept. 2025 | $30,46 | -1,36% | $30,87 | $30,93 | $30,42 | 495,1K |
| 12 sept. 2025 | $30,88 | -0,19% | $30,90 | $31,12 | $30,64 | 358,5K |
| 11 sept. 2025 | $30,94 | +0,39% | $30,91 | $31,10 | $30,61 | 481,4K |
| 10 sept. 2025 | $30,82 | +0,36% | $30,64 | $31,10 | $30,58 | 378,1K |
| 9 sept. 2025 | $30,71 | -1,19% | $31,08 | $31,43 | $30,53 | 387,9K |
| 8 sept. 2025 | $31,08 | -0,86% | $31,35 | $31,83 | $30,80 | 572,2K |
| 5 sept. 2025 | $31,35 | -0,95% | $31,69 | $32,09 | $30,98 | 755,9K |
| 4 sept. 2025 | $31,65 | +2,33% | $31,11 | $31,66 | $30,96 | 551,0K |
| 3 sept. 2025 | $30,93 | +0,19% | $30,76 | $31,17 | $30,60 | 422,5K |
| 2 sept. 2025 | $30,87 | -0,77% | $30,78 | $31,10 | $30,44 | 432,6K |
| 29 ago. 2025 | $31,11 | +0,45% | $31,10 | $31,34 | $31,03 | 508,5K |
| 28 ago. 2025 | $30,97 | -0,71% | $31,36 | $31,36 | $30,91 | 565,9K |
| 27 ago. 2025 | $31,19 | +0,74% | $30,87 | $31,21 | $30,85 | 459,3K |
| 26 ago. 2025 | $30,96 | 0,00% | $30,91 | $31,13 | $30,74 | 639,3K |
| 25 ago. 2025 | $30,96 | -0,03% | $30,97 | $31,10 | $30,80 | 602,5K |
| 22 ago. 2025 | $30,97 | +6,17% | $29,38 | $31,04 | $29,09 | 1,3M |
| 21 ago. 2025 | $29,17 | -1,05% | $29,31 | $29,48 | $28,83 | 409,9K |
| 20 ago. 2025 | $29,48 | +0,24% | $29,49 | $29,65 | $29,25 | 610,5K |
| 19 ago. 2025 | $29,41 | +1,55% | $28,96 | $29,41 | $28,68 | 543,9K |
| 18 ago. 2025 | $28,96 | +0,63% | $28,76 | $28,98 | $27,96 | 543,5K |
| 15 ago. 2025 | $28,78 | -1,61% | $29,31 | $29,31 | $28,70 | 686,9K |
| 14 ago. 2025 | $29,25 | 0,00% | $28,94 | $29,38 | $28,70 | 543,6K |
| 13 ago. 2025 | $29,25 | +1,70% | $28,93 | $29,39 | $28,79 | 525,8K |
| 12 ago. 2025 | $28,76 | +4,89% | $27,66 | $28,78 | $27,38 | 567,8K |
| 11 ago. 2025 | $27,42 | -0,58% | $27,70 | $28,16 | $27,22 | 678,5K |
| 8 ago. 2025 | $27,58 | +0,55% | $27,69 | $28,21 | $27,33 | 798,0K |
| 7 ago. 2025 | $27,43 | -0,44% | $27,89 | $27,89 | $27,26 | 405,8K |
| 6 ago. 2025 | $27,55 | -1,75% | $28,04 | $28,20 | $27,53 | 1,2M |
| 5 ago. 2025 | $28,04 | -0,04% | $28,06 | $28,31 | $27,49 | 808,5K |
| 4 ago. 2025 | $28,05 | +1,48% | $27,70 | $28,05 | $27,35 | 489,8K |
| 1 ago. 2025 | $27,64 | -1,95% | $27,84 | $27,84 | $27,26 | 1,1M |
| 31 jul. 2025 | $28,19 | -0,11% | $27,96 | $28,20 | $27,58 | 873,0K |
| 30 jul. 2025 | $28,22 | -1,91% | $28,81 | $28,92 | $27,91 | 707,8K |
| 29 jul. 2025 | $28,77 | -1,51% | $29,52 | $29,52 | $28,68 | 602,1K |
| 28 jul. 2025 | $29,21 | +1,56% | $28,88 | $29,35 | $28,74 | 735,6K |
| 25 jul. 2025 | $28,76 | -0,17% | $29,76 | $29,99 | $28,53 | 891,0K |
| 24 jul. 2025 | $28,81 | -0,41% | $28,90 | $28,93 | $28,61 | 829,4K |
| 23 jul. 2025 | $28,93 | -0,58% | $29,28 | $29,28 | $28,73 | 617,0K |
| 22 jul. 2025 | $29,10 | +0,17% | $28,52 | $29,31 | $28,52 | 677,4K |
| 21 jul. 2025 | $29,05 | -0,41% | $29,00 | $29,52 | $28,97 | 538,6K |
| 18 jul. 2025 | $29,17 | -0,10% | $28,63 | $29,52 | $28,63 | 587,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $31,30 | +1,23% | $31,16 | $32,33 | $30,96 | 2,3M |
| 29 sept. 2025 | $30,92 | +1,05% | $30,55 | $31,29 | $29,61 | 2,9M |
| 22 sept. 2025 | $30,60 | -1,10% | $30,79 | $31,20 | $29,94 | 2,2M |
| 15 sept. 2025 | $30,94 | +0,19% | $30,87 | $32,09 | $29,86 | 4,2M |
| 8 sept. 2025 | $30,88 | -1,50% | $31,35 | $31,83 | $30,53 | 2,2M |
| 1 sept. 2025 | $31,35 | +0,77% | $30,78 | $32,09 | $30,44 | 2,2M |
| 25 ago. 2025 | $31,11 | +0,45% | $30,97 | $31,36 | $30,74 | 2,8M |
| 18 ago. 2025 | $30,97 | +7,61% | $28,76 | $31,04 | $27,96 | 3,4M |
| 11 ago. 2025 | $28,78 | +4,35% | $27,70 | $29,39 | $27,22 | 3,0M |
| 4 ago. 2025 | $27,58 | -0,22% | $27,70 | $28,31 | $27,26 | 3,7M |
| 28 jul. 2025 | $27,64 | -3,89% | $28,88 | $29,52 | $27,26 | 4,0M |
| 21 jul. 2025 | $28,76 | -1,41% | $29,00 | $29,99 | $28,52 | 3,6M |
| 14 jul. 2025 | $29,17 | -0,41% | $29,50 | $29,60 | $28,07 | 2,8M |
| 7 jul. 2025 | $29,29 | -0,88% | $29,36 | $29,76 | $28,50 | 2,7M |
| 30 jun. 2025 | $29,55 | +7,53% | $27,49 | $29,99 | $27,13 | 3,7M |
| 23 jun. 2025 | $27,48 | +9,92% | $24,96 | $27,60 | $24,93 | 4,0M |
| 16 jun. 2025 | $25,00 | +0,36% | $25,20 | $25,22 | $24,46 | 2,4M |
| 9 jun. 2025 | $24,91 | -3,82% | $26,05 | $26,83 | $24,86 | 2,8M |
| 2 jun. 2025 | $25,90 | +0,27% | $25,85 | $26,27 | $25,26 | 2,9M |
| 26 may. 2025 | $25,83 | +5,13% | $24,85 | $26,11 | $24,55 | 2,2M |
| 19 may. 2025 | $24,57 | -4,91% | $25,46 | $25,73 | $23,48 | 1,5M |
| 12 may. 2025 | $25,84 | +4,40% | $25,92 | $26,10 | $25,02 | 1,7M |
| 5 may. 2025 | $24,75 | +1,10% | $24,02 | $25,18 | $23,17 | 1,4M |
| 28 abr. 2025 | $24,48 | +3,16% | $23,61 | $24,56 | $23,26 | 1,8M |
| 21 abr. 2025 | $23,73 | +3,40% | $22,45 | $24,32 | $22,21 | 2,3M |
| 14 abr. 2025 | $22,95 | +4,13% | $22,58 | $23,16 | $21,65 | 2,0M |
| 7 abr. 2025 | $22,04 | -2,86% | $21,81 | $24,28 | $21,36 | 3,8M |
| 31 mar. 2025 | $22,69 | -10,98% | $25,25 | $26,27 | $21,95 | 2,9M |
| 24 mar. 2025 | $25,49 | -1,81% | $26,43 | $28,04 | $25,27 | 1,7M |
| 17 mar. 2025 | $25,96 | +0,04% | $25,86 | $26,79 | $25,58 | 3,0M |
| 10 mar. 2025 | $25,95 | -1,26% | $25,83 | $26,50 | $25,09 | 2,3M |
| 3 mar. 2025 | $26,28 | -7,07% | $27,84 | $28,77 | $25,81 | 2,7M |
| 24 feb. 2025 | $28,28 | +0,39% | $28,48 | $29,02 | $27,17 | 2,3M |
| 17 feb. 2025 | $28,17 | -3,69% | $29,24 | $29,62 | $28,15 | 1,3M |
| 10 feb. 2025 | $29,25 | +0,55% | $29,15 | $30,06 | $27,65 | 2,0M |
| 3 feb. 2025 | $29,09 | +2,25% | $27,66 | $29,40 | $27,15 | 1,8M |
| 27 ene. 2025 | $28,45 | +6,43% | $26,85 | $28,95 | $26,70 | 2,4M |
| 20 ene. 2025 | $26,73 | -1,29% | $27,37 | $27,62 | $26,29 | 1,4M |
| 13 ene. 2025 | $27,08 | +5,58% | $25,35 | $27,84 | $25,33 | 1,6M |
| 6 ene. 2025 | $25,65 | -4,65% | $26,90 | $27,51 | $25,23 | 1,5M |
| 30 dic. 2024 | $26,90 | -1,32% | $27,09 | $27,85 | $26,13 | 1,5M |
| 23 dic. 2024 | $27,26 | -1,23% | $27,37 | $27,86 | $27,00 | 926,7K |
| 16 dic. 2024 | $27,60 | -4,47% | $28,82 | $29,27 | $26,52 | 3,3M |
| 9 dic. 2024 | $28,89 | -3,83% | $30,18 | $30,33 | $28,53 | 1,8M |
| 2 dic. 2024 | $30,04 | +0,27% | $30,13 | $30,49 | $29,61 | 1,7M |
| 25 nov. 2024 | $29,96 | -2,00% | $31,00 | $31,68 | $29,79 | 1,3M |
| 18 nov. 2024 | $30,57 | +3,63% | $29,57 | $30,73 | $28,75 | 1,5M |
| 11 nov. 2024 | $29,50 | +0,41% | $30,00 | $30,71 | $28,99 | 2,4M |
| 4 nov. 2024 | $29,38 | +9,59% | $26,59 | $30,78 | $26,20 | 3,4M |
| 28 oct. 2024 | $26,81 | +1,82% | $26,63 | $28,03 | $26,37 | 1,4M |
| 21 oct. 2024 | $26,33 | -5,39% | $27,77 | $27,77 | $25,95 | 1,4M |
| 14 oct. 2024 | $27,83 | +4,51% | $26,65 | $28,45 | $26,39 | 2,0M |
| 7 oct. 2024 | $26,63 | +1,80% | $26,00 | $26,69 | $25,36 | 1,8M |
| 30 sept. 2024 | $26,16 | -0,57% | $26,28 | $27,12 | $25,23 | 1,6M |
| 23 sept. 2024 | $26,31 | -4,05% | $27,47 | $27,62 | $26,06 | 1,8M |
| 16 sept. 2024 | $27,42 | +1,14% | $27,10 | $28,35 | $26,55 | 3,1M |
| 9 sept. 2024 | $27,11 | +2,46% | $26,50 | $27,12 | $25,57 | 1,8M |
| 2 sept. 2024 | $26,46 | -3,29% | $26,99 | $27,48 | $26,32 | 1,7M |
| 26 ago. 2024 | $27,36 | -0,87% | $27,81 | $27,98 | $25,59 | 1,3M |
| 19 ago. 2024 | $27,60 | +5,30% | $26,19 | $27,71 | $25,56 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $31,30 | +2,86% | $30,21 | $32,33 | $29,61 | 3,8M |
| 1 sept. 2025 | $30,43 | -2,19% | $30,78 | $32,09 | $29,86 | 12,2M |
| 1 ago. 2025 | $31,11 | +10,36% | $27,84 | $31,36 | $27,22 | 13,9M |
| 1 jul. 2025 | $28,19 | +2,06% | $27,62 | $29,99 | $27,13 | 14,3M |
| 1 jun. 2025 | $27,62 | +6,93% | $25,85 | $27,79 | $24,46 | 13,5M |
| 1 may. 2025 | $25,83 | +8,94% | $23,75 | $26,11 | $23,17 | 7,4M |
| 1 abr. 2025 | $23,71 | -7,85% | $26,11 | $26,27 | $21,36 | 11,8M |
| 1 mar. 2025 | $25,73 | -9,02% | $27,84 | $28,77 | $25,09 | 10,1M |
| 1 feb. 2025 | $28,28 | -0,60% | $27,66 | $30,06 | $27,15 | 7,5M |
| 1 ene. 2025 | $28,45 | +3,34% | $27,77 | $28,95 | $25,23 | 7,6M |
| 1 dic. 2024 | $27,53 | -8,11% | $30,13 | $30,49 | $26,52 | 8,4M |
| 1 nov. 2024 | $29,96 | +12,21% | $26,86 | $31,68 | $26,20 | 8,8M |
| 1 oct. 2024 | $26,70 | +0,19% | $26,50 | $28,45 | $25,23 | 7,7M |
| 1 sept. 2024 | $26,65 | -2,60% | $26,99 | $28,35 | $25,57 | 8,8M |
| 1 ago. 2024 | $27,36 | -1,72% | $27,82 | $27,98 | $23,46 | 8,2M |
| 1 jul. 2024 | $27,84 | +17,77% | $23,54 | $29,44 | $22,97 | 11,8M |
| 1 jun. 2024 | $23,64 | -0,13% | $23,97 | $23,97 | $22,00 | 7,4M |
| 1 may. 2024 | $23,67 | +2,60% | $23,26 | $24,85 | $22,29 | 7,6M |
| 1 abr. 2024 | $23,07 | -9,14% | $25,58 | $25,58 | $21,90 | 9,7M |
| 1 mar. 2024 | $25,39 | +5,18% | $24,00 | $25,73 | $23,31 | 8,6M |
| 1 feb. 2024 | $24,14 | -1,71% | $24,85 | $25,71 | $23,10 | 8,3M |
| 1 ene. 2024 | $24,56 | -13,70% | $28,03 | $28,85 | $24,56 | 8,0M |
| 1 dic. 2023 | $28,46 | +22,46% | $23,21 | $29,98 | $23,07 | 11,6M |
| 1 nov. 2023 | $23,24 | +14,99% | $20,15 | $24,46 | $19,93 | 7,5M |
| 1 oct. 2023 | $20,21 | -7,97% | $21,87 | $22,31 | $19,04 | 10,2M |
| 1 sept. 2023 | $21,96 | -6,99% | $23,78 | $24,50 | $21,40 | 10,1M |
| 1 ago. 2023 | $23,61 | -4,45% | $24,67 | $24,67 | $22,17 | 11,9M |
| 1 jul. 2023 | $24,71 | +11,81% | $22,20 | $27,45 | $21,37 | 12,6M |
| 1 jun. 2023 | $22,10 | +6,87% | $20,90 | $24,22 | $20,48 | 12,6M |
| 1 may. 2023 | $20,68 | -6,80% | $21,75 | $22,23 | $17,93 | 17,3M |
| 1 abr. 2023 | $22,19 | -6,37% | $23,83 | $24,17 | $21,04 | 16,4M |
| 1 mar. 2023 | $23,70 | -22,32% | $30,25 | $30,55 | $20,66 | 30,2M |
| 1 feb. 2023 | $30,51 | -4,98% | $31,90 | $34,03 | $29,98 | 12,8M |
| 1 ene. 2023 | $32,11 | +2,95% | $31,43 | $33,14 | $30,51 | 13,9M |
| 1 dic. 2022 | $31,19 | -9,28% | $34,42 | $34,96 | $29,13 | 14,9M |
| 1 nov. 2022 | $34,38 | +11,26% | $30,95 | $34,44 | $29,54 | 10,7M |
| 1 oct. 2022 | $30,90 | +2,22% | $30,55 | $32,91 | $29,05 | 8,2M |
| 1 sept. 2022 | $30,23 | -6,47% | $32,29 | $33,10 | $30,12 | 7,1M |
| 1 ago. 2022 | $32,32 | -9,67% | $35,63 | $36,92 | $32,25 | 8,3M |
| 1 jul. 2022 | $35,78 | +8,29% | $32,77 | $35,99 | $31,17 | 5,0M |
| 1 jun. 2022 | $33,04 | -3,50% | $34,26 | $35,04 | $30,82 | 7,6M |
| 1 may. 2022 | $34,24 | +5,35% | $32,68 | $34,86 | $31,63 | 5,6M |
| 1 abr. 2022 | $32,50 | -7,20% | $34,73 | $35,96 | $32,35 | 6,1M |
| 1 mar. 2022 | $35,02 | -4,45% | $36,36 | $36,85 | $32,40 | 10,9M |
| 1 feb. 2022 | $36,65 | +0,41% | $36,39 | $38,06 | $34,53 | 6,2M |
| 1 ene. 2022 | $36,50 | +3,14% | $35,66 | $39,31 | $35,31 | 6,9M |
| 1 dic. 2021 | $35,39 | +4,80% | $34,61 | $35,99 | $32,38 | 7,0M |
| 1 nov. 2021 | $33,77 | -7,30% | $36,67 | $38,48 | $33,49 | 5,3M |
| 1 oct. 2021 | $36,43 | +7,75% | $33,97 | $37,68 | $33,18 | 4,8M |
| 1 sept. 2021 | $33,81 | +5,85% | $32,11 | $34,26 | $29,28 | 4,9M |
| 1 ago. 2021 | $31,94 | +5,10% | $30,52 | $33,30 | $29,50 | 3,5M |
| 1 jul. 2021 | $30,39 | -11,01% | $34,39 | $34,56 | $30,02 | 3,6M |
| 1 jun. 2021 | $34,15 | -7,88% | $37,27 | $38,53 | $33,00 | 5,7M |
| 1 may. 2021 | $37,07 | +1,98% | $36,74 | $38,87 | $35,77 | 3,7M |
| 1 abr. 2021 | $36,35 | +0,30% | $35,87 | $38,70 | $34,29 | 3,8M |
| 1 mar. 2021 | $36,24 | +0,81% | $36,66 | $40,93 | $34,59 | 6,7M |
| 1 feb. 2021 | $35,95 | +18,06% | $30,91 | $38,24 | $30,11 | 4,3M |
| 1 ene. 2021 | $30,45 | +3,40% | $29,67 | $34,08 | $28,52 | 5,5M |
| 1 dic. 2020 | $29,45 | +16,59% | $25,82 | $30,26 | $25,40 | 6,8M |
| 1 nov. 2020 | $25,26 | +17,60% | $21,71 | $27,18 | $20,39 | 4,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $31,30 | +13,69% | $27,77 | $32,33 | $21,36 | 102,1M |
| 2024 | $27,53 | -3,27% | $28,03 | $31,68 | $21,90 | 103,4M |
| 2023 | $28,46 | -8,75% | $31,43 | $34,03 | $17,93 | 167,1M |
| 2022 | $31,19 | -11,87% | $35,66 | $39,31 | $29,05 | 97,5M |
| 2021 | $35,39 | +20,17% | $29,67 | $40,93 | $28,52 | 58,7M |
| 2020 | $29,45 | -3,66% | $30,61 | $30,87 | $13,30 | 65,4M |
| 2019 | $30,57 | +17,49% | $25,22 | $31,42 | $22,35 | 55,0M |
| 2018 | $26,02 | +3,21% | $25,40 | $34,95 | $21,74 | 88,6M |
| 2017 | $25,21 | +14,28% | $22,35 | $27,13 | $20,58 | 69,1M |
| 2016 | $22,06 | +47,26% | $14,74 | $22,91 | $13,40 | 33,2M |
| 2015 | $14,98 | +8,95% | $13,78 | $16,95 | $12,02 | 25,8M |
| 2014 | $13,75 | +12,70% | $12,12 | $14,24 | $10,00 | 22,1M |
| 2013 | $12,20 | +51,55% | $8,00 | $12,49 | $7,75 | 13,3M |
| 2012 | $8,05 | +5,92% | $7,65 | $9,70 | $6,60 | 9,2M |
| 2011 | $7,60 | +4,11% | $7,40 | $9,70 | $5,80 | 16,6M |
| 2010 | $7,30 | -10,43% | $8,40 | $12,85 | $5,50 | 24,0M |
| 2009 | $8,15 | -75,30% | $33,45 | $35,40 | $5,55 | 10,6M |
| 2008 | $33,00 | -35,80% | $51,55 | $66,25 | $21,75 | 6,9M |
| 2007 | $51,40 | -58,55% | $123,85 | $128,00 | $50,55 | 6,2M |
| 2006 | $124,00 | +8,06% | $116,85 | $159,80 | $112,85 | 3,3M |
| 2005 | $114,75 | +3,15% | $111,30 | $128,70 | $90,15 | 1,3M |
| 2004 | $111,25 | +28,24% | $87,00 | $120,05 | $87,00 | 1,1M |
| 2003 | $86,75 | +1,30% | $86,73 | $93,00 | $74,25 | 1,1M |
| 2002 | $85,64 | +21,82% | $68,94 | $98,18 | $66,26 | 1,2M |
| 2001 | $70,30 | +75,09% | $40,15 | $71,21 | $40,15 | 1,6M |
| 2000 | $40,15 | -7,42% | $43,37 | $43,56 | $36,36 | 853,2K |
| 1999 | $43,37 | +0,88% | $42,99 | $53,60 | $39,58 | 1,2M |
| 1998 | $42,99 | -26,30% | $57,95 | $60,61 | $34,47 | 1,2M |
| 1997 | $58,33 | +48,08% | $38,83 | $59,85 | $37,31 | 1,7M |
| 1996 | $39,39 | +19,54% | $32,95 | $40,15 | $30,68 | 1,3M |
| 1995 | $32,95 | +29,83% | $26,14 | $38,26 | $24,62 | 1,7M |
| 1994 | $25,38 | -1,48% | $25,76 | $30,30 | $24,43 | 990,9K |
| 1993 | $25,76 | +15,26% | $23,11 | $34,09 | $21,97 | 1,5M |
| 1992 | $22,35 | +43,92% | $15,53 | $24,62 | $15,15 | 1,2M |
| 1991 | $15,53 | +24,24% | $12,50 | $20,45 | $11,36 | 1,0M |
| 1990 | $12,50 | -34,00% | $19,32 | $19,70 | $9,85 | 393,7K |
| 1989 | $18,94 | +12,34% | $17,23 | $23,86 | $17,23 | N/A |
| 1988 | $16,86 | +15,09% | $14,39 | $17,68 | $14,39 | N/A |
| 1987 | $14,65 | -14,68% | $17,17 | $18,31 | $14,27 | 117,9K |
| 1986 | $17,17 | +5,40% | $16,29 | $20,08 | $15,66 | 185,2K |
| 1985 | $16,29 | +55,44% | $10,48 | $16,79 | $10,10 | 195,9K |
| 1984 | $10,48 | 0,00% | $10,23 | $12,12 | $8,96 | 713,7K |
Cómo se Comportó Seacoast Banking Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Seacoast Banking VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Seacoast Banking | 17,54 % | -0,51 % | 57,52 % | 109,93 % | 363,70 % | -71,42 % | |
| Nu Holdings | 12,76 % | 275,24 % | 30,46 % | 30,46 % | 30,46 % | 30,46 % | |
| U.S. Bancorp | 1,58 % | 9,89 % | 20,06 % | 15,26 % | 108,47 % | 68,06 % | |
| Webster Financial | 22,98 % | 23,32 % | 104,38 % | 67,26 % | 233,11 % | 32,63 % | |
| Western Alliance | -7,15 % | 29,08 % | 119,54 % | 139,53 % | 1.198,90 % | 227,44 % | |
| UMB Financial | 9,17 % | 34,58 % | 112,77 % | 134,07 % | 236,20 % | 272,16 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Financials | Sector | 15,07 % | 72,90 % | 114,33 % | 180,73 % | 361,28 % | 128,16 % |
Calcule sus Rendimientos de Inversión en Seacoast Banking
Análisis de Rendimiento de Inversión a Largo Plazo
Seacoast Banking stock price in Oct 2015 was $14,32, A $1.000,00 lump sum investment in Seacoast Banking made 10 years ago would be worth approximately $2.285,61 today, representing a strong return of 128,56 %. This translates to an annualized return (CAGR) of 8,60 %. During this period, Seacoast Banking paid out $2,82 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.285,61
Rendimiento Total
128,56 %
Rendimiento Anual (TCAC)
8,60 %
Dividendos Totales
$196,93
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Seacoast Banking (SBCF) durante los últimos 12 meses?
Durante los últimos 12 meses, Seacoast Banking ha entregado un rendimiento total de 17,5%.
- Máximo de 52 semanas alcanzó 32,33 $ el October 6, 2025.
- Mínimo de 52 semanas tocó 21,36 $ el April 10, 2025.
- Precio Actual cotizando a 29,91 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Seacoast Banking (SBCF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Seacoast Banking (sbcf) habría crecido a aproximadamente 15 752,00 $ al October 11, 2025, representando un rendimiento total de 57,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Seacoast Banking con el sector Financial Services?
Seacoast Banking (sbcf) ha entregado un rendimiento anualizado de 7,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Seacoast Banking habría crecido a 20 993,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Seacoast Banking?
Seacoast Banking (sbcf) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 109,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Seacoast Banking ha logrado históricamente?
Seacoast Banking (sbcf) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+17,5%), 5 years (+57,5%), 10 years (+109,9%)
Rendimientos negativos: 3 years (-0,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.