Siebert Financial (SIEB) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Siebert Financial
Datos de Precios Históricos de Siebert Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 ago. 2025 | $2,86 | -5,30% | $3,05 | $3,06 | $2,84 | 62,1K |
| 19 ago. 2025 | $3,02 | -6,50% | $3,17 | $3,30 | $2,97 | 74,8K |
| 18 ago. 2025 | $3,23 | -14,10% | $3,62 | $3,65 | $3,14 | 210,7K |
| 15 ago. 2025 | $3,76 | -3,59% | $3,90 | $3,90 | $3,61 | 71,7K |
| 14 ago. 2025 | $3,90 | -4,65% | $4,06 | $4,09 | $3,82 | 106,6K |
| 13 ago. 2025 | $4,09 | -0,97% | $4,12 | $4,14 | $3,91 | 57,7K |
| 12 ago. 2025 | $4,13 | +4,82% | $3,96 | $4,15 | $3,88 | 58,8K |
| 11 ago. 2025 | $3,94 | -0,76% | $3,98 | $3,99 | $3,87 | 62,0K |
| 8 ago. 2025 | $3,97 | +3,39% | $3,85 | $4,02 | $3,79 | 31,1K |
| 7 ago. 2025 | $3,84 | -1,79% | $3,96 | $4,02 | $3,80 | 28,1K |
| 6 ago. 2025 | $3,91 | -2,01% | $3,79 | $4,02 | $3,71 | 58,9K |
| 5 ago. 2025 | $3,99 | +2,05% | $3,93 | $4,04 | $3,85 | 45,6K |
| 4 ago. 2025 | $3,91 | +5,68% | $3,71 | $3,97 | $3,65 | 46,8K |
| 1 ago. 2025 | $3,70 | -9,09% | $4,03 | $4,03 | $3,68 | 37,5K |
| 31 jul. 2025 | $4,07 | +1,24% | $4,05 | $4,10 | $3,99 | 38,3K |
| 30 jul. 2025 | $4,02 | +1,26% | $3,95 | $4,11 | $3,90 | 55,3K |
| 29 jul. 2025 | $3,97 | +2,85% | $3,94 | $4,03 | $3,85 | 57,7K |
| 28 jul. 2025 | $3,86 | -6,08% | $4,11 | $4,11 | $3,85 | 70,8K |
| 25 jul. 2025 | $4,11 | -3,52% | $4,28 | $4,28 | $4,11 | 38,4K |
| 24 jul. 2025 | $4,26 | +3,15% | $4,13 | $4,30 | $4,05 | 46,6K |
| 23 jul. 2025 | $4,13 | +2,48% | $4,08 | $4,16 | $3,99 | 39,8K |
| 22 jul. 2025 | $4,03 | +3,07% | $3,78 | $4,06 | $3,76 | 87,3K |
| 21 jul. 2025 | $3,91 | -2,01% | $3,98 | $4,04 | $3,85 | 62,4K |
| 18 jul. 2025 | $3,99 | -1,24% | $4,08 | $4,17 | $3,95 | 91,5K |
| 17 jul. 2025 | $4,04 | +6,32% | $3,77 | $4,06 | $3,77 | 195,8K |
| 16 jul. 2025 | $3,80 | +7,04% | $3,62 | $3,85 | $3,62 | 98,1K |
| 15 jul. 2025 | $3,55 | -2,20% | $3,61 | $3,71 | $3,53 | 110,0K |
| 14 jul. 2025 | $3,63 | -3,20% | $3,75 | $3,75 | $3,41 | 184,4K |
| 11 jul. 2025 | $3,75 | -5,06% | $3,95 | $3,95 | $3,73 | 80,7K |
| 10 jul. 2025 | $3,95 | -1,99% | $3,84 | $4,00 | $3,78 | 159,9K |
| 9 jul. 2025 | $4,03 | +2,03% | $3,94 | $4,06 | $3,84 | 78,8K |
| 8 jul. 2025 | $3,95 | -5,50% | $4,16 | $4,20 | $3,92 | 142,6K |
| 7 jul. 2025 | $4,18 | -12,00% | $4,68 | $4,70 | $4,16 | 191,4K |
| 3 jul. 2025 | $4,75 | -2,06% | $4,83 | $4,88 | $4,63 | 36,3K |
| 2 jul. 2025 | $4,85 | +13,32% | $4,26 | $4,88 | $4,23 | 165,0K |
| 1 jul. 2025 | $4,28 | -3,17% | $4,38 | $4,56 | $4,18 | 125,2K |
| 30 jun. 2025 | $4,42 | -8,68% | $4,84 | $4,84 | $4,40 | 197,6K |
| 27 jun. 2025 | $4,84 | +4,31% | $4,64 | $4,87 | $4,56 | 1,9M |
| 26 jun. 2025 | $4,64 | +5,22% | $4,40 | $4,68 | $4,30 | 154,0K |
| 25 jun. 2025 | $4,41 | +1,38% | $4,39 | $4,50 | $4,31 | 118,6K |
| 24 jun. 2025 | $4,35 | +1,87% | $4,27 | $4,38 | $4,12 | 121,1K |
| 23 jun. 2025 | $4,27 | +1,43% | $4,07 | $4,37 | $4,06 | 173,6K |
| 20 jun. 2025 | $4,21 | -8,87% | $4,60 | $4,65 | $4,08 | 180,6K |
| 18 jun. 2025 | $4,62 | +2,67% | $4,48 | $4,71 | $4,48 | 66,1K |
| 17 jun. 2025 | $4,50 | -1,75% | $4,54 | $4,57 | $4,34 | 124,2K |
| 16 jun. 2025 | $4,58 | +0,66% | $4,50 | $4,86 | $4,40 | 130,3K |
| 13 jun. 2025 | $4,55 | -10,78% | $4,98 | $4,98 | $4,50 | 173,1K |
| 12 jun. 2025 | $5,10 | -0,58% | $5,08 | $5,21 | $5,01 | 115,6K |
| 11 jun. 2025 | $5,13 | -0,97% | $5,19 | $5,29 | $5,11 | 90,3K |
| 10 jun. 2025 | $5,18 | -1,71% | $5,28 | $5,40 | $5,04 | 151,5K |
| 9 jun. 2025 | $5,27 | +0,76% | $5,30 | $5,46 | $5,21 | 146,8K |
| 6 jun. 2025 | $5,23 | -1,13% | $5,32 | $5,41 | $5,03 | 175,7K |
| 5 jun. 2025 | $5,29 | -1,49% | $5,30 | $5,45 | $5,15 | 270,2K |
| 4 jun. 2025 | $5,37 | -0,19% | $5,44 | $5,59 | $5,29 | 227,7K |
| 3 jun. 2025 | $5,38 | +0,19% | $5,39 | $5,60 | $5,26 | 137,6K |
| 2 jun. 2025 | $5,37 | -1,10% | $5,50 | $5,77 | $5,21 | 269,7K |
| 30 may. 2025 | $5,43 | -0,18% | $5,44 | $5,53 | $5,11 | 234,4K |
| 29 may. 2025 | $5,44 | +4,02% | $5,23 | $5,53 | $5,02 | 229,0K |
| 28 may. 2025 | $5,23 | +9,41% | $4,86 | $5,39 | $4,78 | 362,9K |
| 27 may. 2025 | $4,78 | +5,29% | $4,69 | $5,15 | $4,54 | 271,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $3,02 | -19,68% | $3,62 | $3,65 | $2,97 | 285,3K |
| 11 ago. 2025 | $3,76 | -5,29% | $3,98 | $4,15 | $3,61 | 356,8K |
| 4 ago. 2025 | $3,97 | +7,30% | $3,71 | $4,04 | $3,65 | 210,5K |
| 28 jul. 2025 | $3,70 | -9,98% | $4,11 | $4,11 | $3,68 | 259,6K |
| 21 jul. 2025 | $4,11 | +3,01% | $3,98 | $4,30 | $3,76 | 274,5K |
| 14 jul. 2025 | $3,99 | +6,40% | $3,75 | $4,17 | $3,41 | 679,8K |
| 7 jul. 2025 | $3,75 | -21,05% | $4,68 | $4,70 | $3,73 | 653,4K |
| 30 jun. 2025 | $4,75 | -1,86% | $4,84 | $4,88 | $4,18 | 524,1K |
| 23 jun. 2025 | $4,84 | +14,96% | $4,07 | $4,87 | $4,06 | 2,5M |
| 16 jun. 2025 | $4,21 | -7,47% | $4,50 | $4,86 | $4,08 | 501,2K |
| 9 jun. 2025 | $4,55 | -13,00% | $5,30 | $5,46 | $4,50 | 677,3K |
| 2 jun. 2025 | $5,23 | -3,68% | $5,50 | $5,77 | $5,03 | 1,1M |
| 26 may. 2025 | $5,43 | +19,60% | $4,69 | $5,53 | $4,54 | 1,1M |
| 19 may. 2025 | $4,54 | +13,50% | $4,06 | $4,85 | $4,06 | 900,2K |
| 12 may. 2025 | $4,00 | -0,74% | $4,05 | $4,49 | $3,56 | 453,2K |
| 5 may. 2025 | $4,03 | +14,16% | $3,45 | $4,03 | $3,45 | 251,7K |
| 28 abr. 2025 | $3,53 | +1,44% | $3,49 | $3,75 | $3,29 | 286,0K |
| 21 abr. 2025 | $3,48 | +3,88% | $3,35 | $3,77 | $3,17 | 507,2K |
| 14 abr. 2025 | $3,35 | +10,56% | $2,96 | $3,38 | $2,83 | 240,2K |
| 7 abr. 2025 | $3,03 | +10,99% | $2,53 | $3,04 | $2,42 | 174,0K |
| 31 mar. 2025 | $2,73 | -4,21% | $2,90 | $3,16 | $2,62 | 209,9K |
| 24 mar. 2025 | $2,85 | +7,55% | $2,62 | $2,94 | $2,56 | 79,2K |
| 17 mar. 2025 | $2,65 | +11,81% | $2,39 | $2,76 | $2,32 | 70,7K |
| 10 mar. 2025 | $2,37 | 0,00% | $2,26 | $2,49 | $2,08 | 46,2K |
| 3 mar. 2025 | $2,37 | -8,85% | $2,64 | $2,64 | $2,10 | 47,9K |
| 24 feb. 2025 | $2,60 | -3,70% | $2,60 | $2,79 | $2,40 | 102,9K |
| 17 feb. 2025 | $2,70 | -5,59% | $2,81 | $2,95 | $2,65 | 21,8K |
| 10 feb. 2025 | $2,86 | +5,54% | $2,74 | $2,99 | $2,51 | 73,2K |
| 3 feb. 2025 | $2,71 | -7,51% | $2,88 | $2,89 | $2,61 | 89,4K |
| 27 ene. 2025 | $2,93 | -4,56% | $3,08 | $3,14 | $2,86 | 33,0K |
| 20 ene. 2025 | $3,07 | +1,99% | $3,09 | $3,12 | $2,98 | 73,7K |
| 13 ene. 2025 | $3,01 | +0,33% | $2,96 | $3,09 | $2,76 | 95,6K |
| 6 ene. 2025 | $3,00 | -5,96% | $3,22 | $3,34 | $2,93 | 59,2K |
| 30 dic. 2024 | $3,19 | +4,93% | $2,99 | $3,24 | $2,91 | 82,7K |
| 23 dic. 2024 | $3,04 | -2,25% | $3,05 | $3,22 | $2,97 | 83,3K |
| 16 dic. 2024 | $3,11 | -2,81% | $3,20 | $3,26 | $2,72 | 224,1K |
| 9 dic. 2024 | $3,20 | +7,02% | $3,00 | $3,31 | $2,93 | 278,8K |
| 2 dic. 2024 | $2,99 | +4,18% | $2,96 | $3,08 | $2,87 | 234,3K |
| 25 nov. 2024 | $2,87 | +0,70% | $2,85 | $2,96 | $2,80 | 252,7K |
| 18 nov. 2024 | $2,85 | +5,95% | $2,71 | $2,93 | $2,45 | 171,0K |
| 11 nov. 2024 | $2,69 | -1,47% | $2,79 | $2,79 | $2,38 | 164,1K |
| 4 nov. 2024 | $2,73 | +10,08% | $2,44 | $2,78 | $2,28 | 138,1K |
| 28 oct. 2024 | $2,48 | -3,88% | $2,60 | $2,63 | $2,35 | 78,4K |
| 21 oct. 2024 | $2,58 | +8,40% | $2,43 | $2,71 | $2,34 | 151,7K |
| 14 oct. 2024 | $2,38 | +11,21% | $2,29 | $2,58 | $2,19 | 217,6K |
| 7 oct. 2024 | $2,14 | -7,76% | $2,35 | $2,38 | $2,10 | 63,1K |
| 30 sept. 2024 | $2,32 | -6,45% | $2,53 | $2,60 | $2,13 | 121,8K |
| 23 sept. 2024 | $2,48 | +10,22% | $2,28 | $2,55 | $2,17 | 205,8K |
| 16 sept. 2024 | $2,25 | +14,80% | $1,95 | $2,35 | $1,92 | 375,8K |
| 9 sept. 2024 | $1,96 | +6,52% | $1,72 | $2,07 | $1,72 | 76,2K |
| 2 sept. 2024 | $1,84 | +3,95% | $1,70 | $1,85 | $1,63 | 42,4K |
| 26 ago. 2024 | $1,77 | +2,31% | $1,75 | $1,77 | $1,65 | 19,7K |
| 19 ago. 2024 | $1,73 | -2,81% | $1,79 | $1,82 | $1,65 | 47,0K |
| 12 ago. 2024 | $1,78 | +18,67% | $1,46 | $1,82 | $1,44 | 136,5K |
| 5 ago. 2024 | $1,50 | -11,24% | $1,57 | $1,65 | $1,41 | 141,8K |
| 29 jul. 2024 | $1,69 | -1,74% | $1,78 | $1,78 | $1,67 | 32,1K |
| 22 jul. 2024 | $1,72 | -2,82% | $1,74 | $1,84 | $1,66 | 77,7K |
| 15 jul. 2024 | $1,77 | +1,72% | $1,72 | $1,93 | $1,67 | 650,2K |
| 8 jul. 2024 | $1,74 | +4,19% | $1,66 | $1,75 | $1,64 | 29,2K |
| 1 jul. 2024 | $1,67 | -4,02% | $1,72 | $1,84 | $1,57 | 46,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $3,02 | -25,80% | $4,03 | $4,15 | $2,97 | 890,1K |
| 1 jul. 2025 | $4,07 | -7,92% | $4,38 | $4,88 | $3,41 | 2,2M |
| 1 jun. 2025 | $4,42 | -18,60% | $5,50 | $5,77 | $4,06 | 5,0M |
| 1 may. 2025 | $5,43 | +58,31% | $3,50 | $5,53 | $3,40 | 2,8M |
| 1 abr. 2025 | $3,43 | +13,95% | $3,05 | $3,77 | $2,42 | 1,2M |
| 1 mar. 2025 | $3,01 | +15,77% | $2,64 | $3,16 | $2,08 | 354,9K |
| 1 feb. 2025 | $2,60 | -11,26% | $2,88 | $2,99 | $2,40 | 287,3K |
| 1 ene. 2025 | $2,93 | -7,28% | $3,08 | $3,34 | $2,76 | 288,8K |
| 1 dic. 2024 | $3,16 | +10,10% | $2,96 | $3,31 | $2,72 | 875,9K |
| 1 nov. 2024 | $2,87 | +15,73% | $2,51 | $2,96 | $2,28 | 738,7K |
| 1 oct. 2024 | $2,48 | -1,98% | $2,54 | $2,71 | $2,10 | 572,7K |
| 1 sept. 2024 | $2,53 | +42,94% | $1,70 | $2,60 | $1,63 | 747,3K |
| 1 ago. 2024 | $1,77 | +2,31% | $1,67 | $1,82 | $1,41 | 363,8K |
| 1 jul. 2024 | $1,73 | -0,57% | $1,72 | $1,93 | $1,57 | 816,8K |
| 1 jun. 2024 | $1,74 | -21,62% | $2,25 | $2,38 | $1,55 | 435,8K |
| 1 may. 2024 | $2,22 | +9,90% | $2,00 | $2,54 | $1,90 | 451,4K |
| 1 abr. 2024 | $2,02 | -4,27% | $2,11 | $2,23 | $1,90 | 283,3K |
| 1 mar. 2024 | $2,11 | +24,85% | $1,73 | $2,12 | $1,73 | 570,5K |
| 1 feb. 2024 | $1,69 | +1,20% | $1,67 | $1,83 | $1,60 | 90,8K |
| 1 ene. 2024 | $1,67 | -0,60% | $1,63 | $1,93 | $1,57 | 241,4K |
| 1 dic. 2023 | $1,68 | -10,64% | $1,82 | $1,99 | $1,46 | 344,0K |
| 1 nov. 2023 | $1,88 | +24,50% | $1,50 | $1,99 | $1,50 | 276,8K |
| 1 oct. 2023 | $1,51 | -22,56% | $1,96 | $1,99 | $1,50 | 177,1K |
| 1 sept. 2023 | $1,95 | -7,14% | $2,14 | $2,25 | $1,95 | 202,0K |
| 1 ago. 2023 | $2,10 | -3,67% | $2,23 | $2,52 | $1,92 | 396,7K |
| 1 jul. 2023 | $2,18 | -12,10% | $2,45 | $2,62 | $2,18 | 372,2K |
| 1 jun. 2023 | $2,48 | +5,98% | $2,35 | $2,86 | $2,29 | 678,1K |
| 1 may. 2023 | $2,34 | -8,24% | $2,15 | $2,58 | $2,00 | 2,5M |
| 1 abr. 2023 | $2,55 | +33,51% | $1,95 | $3,05 | $1,69 | 13,0M |
| 1 mar. 2023 | $1,91 | -0,52% | $1,95 | $2,05 | $1,41 | 536,6K |
| 1 feb. 2023 | $1,92 | +2,13% | $1,89 | $2,36 | $1,71 | 414,1K |
| 1 ene. 2023 | $1,88 | +38,24% | $1,31 | $1,95 | $1,31 | 278,2K |
| 1 dic. 2022 | $1,36 | -12,82% | $1,53 | $1,67 | $1,20 | 370,5K |
| 1 nov. 2022 | $1,56 | -1,27% | $1,61 | $1,89 | $1,47 | 347,5K |
| 1 oct. 2022 | $1,58 | +6,76% | $1,39 | $1,63 | $1,39 | 331,8K |
| 1 sept. 2022 | $1,48 | -14,45% | $1,66 | $1,72 | $1,42 | 287,8K |
| 1 ago. 2022 | $1,73 | +10,90% | $1,58 | $1,85 | $1,56 | 337,5K |
| 1 jul. 2022 | $1,56 | +0,65% | $1,53 | $1,70 | $1,50 | 102,3K |
| 1 jun. 2022 | $1,55 | -6,06% | $1,67 | $1,78 | $1,35 | 472,4K |
| 1 may. 2022 | $1,65 | -19,90% | $2,15 | $2,15 | $1,56 | 583,7K |
| 1 abr. 2022 | $2,06 | -4,63% | $2,16 | $2,54 | $1,90 | 818,3K |
| 1 mar. 2022 | $2,16 | +3,35% | $2,19 | $2,30 | $1,95 | 605,6K |
| 1 feb. 2022 | $2,09 | +2,96% | $2,11 | $2,34 | $1,94 | 579,5K |
| 1 ene. 2022 | $2,03 | -12,50% | $2,42 | $2,44 | $1,88 | 1,4M |
| 1 dic. 2021 | $2,32 | -17,44% | $2,82 | $2,88 | $2,06 | 2,2M |
| 1 nov. 2021 | $2,81 | -11,36% | $3,15 | $3,75 | $2,72 | 2,3M |
| 1 oct. 2021 | $3,17 | -5,37% | $3,36 | $3,39 | $3,03 | 1,3M |
| 1 sept. 2021 | $3,35 | -12,07% | $3,84 | $3,96 | $3,25 | 1,1M |
| 1 ago. 2021 | $3,81 | -9,07% | $4,16 | $4,87 | $3,56 | 14,1M |
| 1 jul. 2021 | $4,19 | -12,89% | $4,82 | $5,35 | $3,91 | 5,0M |
| 1 jun. 2021 | $4,81 | +16,18% | $4,22 | $6,39 | $4,12 | 9,7M |
| 1 may. 2021 | $4,14 | +3,24% | $4,07 | $4,45 | $3,29 | 3,3M |
| 1 abr. 2021 | $4,01 | -0,99% | $4,24 | $4,85 | $3,49 | 4,1M |
| 1 mar. 2021 | $4,05 | -13,28% | $4,72 | $6,99 | $3,85 | 23,7M |
| 1 feb. 2021 | $4,67 | -43,19% | $7,49 | $7,50 | $4,61 | 12,4M |
| 1 ene. 2021 | $8,22 | +95,71% | $4,29 | $18,50 | $3,59 | 34,6M |
| 1 dic. 2020 | $4,20 | +18,31% | $3,61 | $4,60 | $3,50 | 406,9K |
| 1 nov. 2020 | $3,55 | -1,11% | $3,60 | $4,55 | $3,51 | 516,5K |
| 1 oct. 2020 | $3,59 | +11,15% | $3,26 | $4,26 | $3,13 | 265,5K |
| 1 sept. 2020 | $3,23 | -14,55% | $3,79 | $4,00 | $3,15 | 514,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $3,02 | -4,43% | $3,08 | $5,77 | $2,08 | 13,0M |
| 2024 | $3,16 | +88,10% | $1,63 | $3,31 | $1,41 | 6,2M |
| 2023 | $1,68 | +23,53% | $1,31 | $3,05 | $1,31 | 19,3M |
| 2022 | $1,36 | -41,38% | $2,42 | $2,54 | $1,20 | 6,3M |
| 2021 | $2,32 | -44,76% | $4,29 | $18,50 | $2,06 | 113,8M |
| 2020 | $4,20 | -51,45% | $8,61 | $9,41 | $3,13 | 6,5M |
| 2019 | $8,65 | -40,18% | $14,54 | $14,54 | $8,17 | 2,7M |
| 2018 | $14,46 | +7,11% | $13,77 | $20,80 | $7,14 | 10,9M |
| 2017 | $13,50 | +353,02% | $3,07 | $21,61 | $2,16 | 20,3M |
| 2016 | $2,98 | +131,01% | $1,29 | $3,25 | $1,00 | 3,6M |
| 2015 | $1,29 | -41,36% | $2,15 | $2,62 | $1,14 | 4,3M |
| 2014 | $2,20 | +36,65% | $1,61 | $4,45 | $1,61 | 1,7M |
| 2013 | $1,61 | -3,59% | $1,65 | $1,82 | $1,27 | 410,3K |
| 2012 | $1,67 | +16,78% | $1,43 | $1,94 | $1,35 | 196,4K |
| 2011 | $1,43 | -16,86% | $1,72 | $1,99 | $1,26 | 291,4K |
| 2010 | $1,72 | -25,54% | $2,33 | $2,49 | $1,31 | 654,0K |
| 2009 | $2,31 | +20,31% | $1,92 | $2,92 | $1,27 | 300,9K |
| 2008 | $1,92 | -40,56% | $3,23 | $4,00 | $1,00 | 588,3K |
| 2007 | $3,23 | -16,54% | $3,78 | $5,76 | $3,06 | 1,4M |
| 2006 | $3,87 | +62,61% | $2,41 | $5,70 | $2,35 | 2,1M |
| 2005 | $2,38 | -38,18% | $3,95 | $4,50 | $2,34 | 1,2M |
| 2004 | $3,85 | +9,38% | $3,52 | $5,32 | $2,74 | 1,5M |
| 2003 | $3,52 | +61,47% | $2,18 | $5,40 | $2,18 | 2,5M |
| 2002 | $2,18 | -47,47% | $4,08 | $5,55 | $1,77 | 1,3M |
| 2001 | $4,15 | +0,73% | $4,16 | $6,50 | $3,73 | 2,3M |
| 2000 | $4,12 | -72,07% | $15,00 | $17,00 | $3,45 | 11,7M |
| 1999 | $14,75 | +57,25% | $9,50 | $70,62 | $8,50 | 102,4M |
| 1998 | $9,38 | +316,89% | $2,25 | $19,00 | $2,25 | 18,8M |
| 1997 | $2,25 | -6,64% | $2,41 | $3,09 | $1,31 | 213,2K |
| 1996 | $2,41 | +7,11% | $2,31 | $5,00 | $2,25 | 1,0M |
| 1995 | $2,25 | -5,46% | $2,38 | $2,88 | $2,19 | 140,4K |
| 1994 | $2,38 | -9,16% | $2,62 | $3,06 | $2,38 | 141,6K |
| 1993 | $2,62 | +4,80% | $2,50 | $2,75 | $2,25 | 322,0K |
| 1992 | $2,50 | +11,11% | $2,25 | $2,88 | $2,25 | 85,2K |
| 1991 | $2,25 | +24,31% | $1,81 | $2,75 | $1,81 | 52,4K |
| 1990 | $1,81 | -35,59% | $2,81 | $3,12 | $1,56 | 216,4K |
| 1989 | $2,81 | +26,58% | $2,22 | $3,38 | $2,22 | 262,8K |
| 1988 | $2,22 | +18,09% | $1,88 | $2,62 | $1,88 | 68,8K |
| 1987 | $1,88 | -14,16% | $2,19 | $3,50 | $1,88 | 298,4K |
| 1986 | $2,19 | -10,25% | $2,44 | $3,00 | $2,12 | 537,6K |
| 1985 | $2,44 | +44,38% | $1,69 | $2,62 | $1,69 | 290,8K |
| 1984 | $1,69 | -3,43% | $1,75 | $1,88 | $1,53 | 361,2K |
| 1983 | $1,75 | +110,84% | $0,83 | $1,94 | $0,83 | 319,2K |
| 1982 | $0,83 | +3,75% | $0,80 | $0,95 | $0,70 | 226,4K |
| 1981 | $0,80 | +15,94% | $0,69 | $1,05 | $0,69 | 400,8K |
| 1980 | $0,69 | 0,00% | $0,77 | $0,92 | $0,69 | 343,6K |
Cómo se Comportó Siebert Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Siebert Financial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Siebert Financial | 74,57 % | 72,57 % | -18,60 % | 114,18 % | 51,00 % | -1,95 % | |
| Morgan Stanley | 42,58 % | 60,68 % | 183,03 % | 322,77 % | 457,99 % | 177,92 % | |
| Goldman Sachs | 44,91 % | 109,21 % | 260,97 % | 289,22 % | 392,93 % | 556,71 % | |
| Btcs | 241,86 % | 145,00 % | 2.000,00 % | -98,25 % | -98,56 % | -98,56 % | |
| FTAC Emerald | -63,64 % | -63,88 % | -63,88 % | 297,00 % | 297,00 % | 297,00 % | |
| Metal Alpha | 145,61 % | -96,74 % | -95,99 % | -87,90 % | -74,22 % | -74,22 % | |
| S&P 500 | Market | 16,12 % | 52,53 % | 89,86 % | 227,25 % | 501,83 % | 428,80 % | |
| S&P 500 Financials | Sector | 19,93 % | 50,21 % | 116,11 % | 172,82 % | 368,87 % | 118,43 % |
Calcule sus Rendimientos de Inversión en Siebert Financial
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Siebert Financial en Aug 2015 era de $1,36, Una inversión única de $1.000,00 en Siebert Financial hecha hace 10 años valdría aproximadamente $2.250,00 hoy, representando un rendimiento sólido del 125,00 %. Esto se traduce en un rendimiento anualizado (CAGR) del 8,44 %. Durante este período, Siebert Financial pagó $0,20 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.250,00
Rendimiento Total
125,00 %
Rendimiento Anual (TCAC)
8,44 %
Dividendos Totales
$147,06
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Siebert Financial (SIEB) durante los últimos 12 meses?
Durante los últimos 12 meses, Siebert Financial ha entregado un rendimiento total de 74,6%.
- Máximo 52 Semanas alcanzó 5,77 $ el June 2, 2025.
- Mínimo 52 Semanas tocó 1,63 $ el September 3, 2024.
- Precio Actual cotizando a 2,86 $ al August 21, 2025.
- ¿Cuál es el rendimiento total de la acción de Siebert Financial (SIEB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Siebert Financial (sieb) habría crecido a aproximadamente 8 140,00 $ al August 21, 2025, representando un rendimiento total de -18,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Siebert Financial con el sector Financial Services?
Siebert Financial (sieb) ha entregado un rendimiento anualizado de 7,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Siebert Financial habría crecido a 21 418,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Siebert Financial?
Siebert Financial (sieb) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 114,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Siebert Financial ha logrado históricamente?
Siebert Financial (sieb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+74,6%), 3 years (+72,6%), 10 years (+114,2%)
Rendimientos Negativos: 5 years (-18,6%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.