Semtech (SMTC) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Semtech
Datos de Precios Históricos de Semtech
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $51,09 | +3,44% | $49,40 | $52,45 | $49,04 | 2,4M |
| 21 ago. 2025 | $49,39 | +1,90% | $47,92 | $49,42 | $47,50 | 1,6M |
| 20 ago. 2025 | $48,47 | -0,14% | $48,00 | $48,56 | $46,02 | 1,6M |
| 19 ago. 2025 | $48,54 | -3,73% | $50,38 | $50,38 | $48,12 | 1,1M |
| 18 ago. 2025 | $50,42 | +1,18% | $49,75 | $50,94 | $49,06 | 872,3K |
| 15 ago. 2025 | $49,83 | -1,37% | $50,25 | $50,31 | $48,81 | 1,2M |
| 14 ago. 2025 | $50,52 | -5,11% | $51,11 | $51,69 | $48,20 | 1,9M |
| 13 ago. 2025 | $53,24 | +1,01% | $52,75 | $53,52 | $52,00 | 1,7M |
| 12 ago. 2025 | $52,71 | +8,55% | $49,31 | $53,35 | $49,07 | 2,1M |
| 11 ago. 2025 | $48,56 | -4,50% | $50,70 | $50,70 | $47,86 | 1,6M |
| 8 ago. 2025 | $50,85 | -1,26% | $51,93 | $52,03 | $50,72 | 1,6M |
| 7 ago. 2025 | $51,50 | +1,04% | $52,02 | $52,05 | $50,00 | 1,7M |
| 6 ago. 2025 | $50,97 | -0,16% | $50,64 | $51,01 | $49,52 | 1,2M |
| 5 ago. 2025 | $51,05 | -1,24% | $52,09 | $52,78 | $50,22 | 1,4M |
| 4 ago. 2025 | $51,69 | +3,09% | $50,43 | $51,72 | $50,14 | 1,3M |
| 1 ago. 2025 | $50,14 | -1,88% | $48,91 | $51,17 | $47,34 | 1,8M |
| 31 jul. 2025 | $51,10 | -4,86% | $53,01 | $53,68 | $50,58 | 2,0M |
| 30 jul. 2025 | $53,71 | +0,49% | $54,07 | $54,79 | $52,52 | 2,1M |
| 29 jul. 2025 | $53,45 | -1,31% | $54,88 | $55,80 | $52,83 | 1,6M |
| 28 jul. 2025 | $54,16 | +2,05% | $53,75 | $54,57 | $53,14 | 1,4M |
| 25 jul. 2025 | $53,07 | +1,03% | $52,28 | $53,35 | $51,35 | 2,1M |
| 24 jul. 2025 | $52,53 | +1,70% | $51,50 | $52,99 | $51,50 | 1,5M |
| 23 jul. 2025 | $51,65 | +0,35% | $51,66 | $52,94 | $51,17 | 1,2M |
| 22 jul. 2025 | $51,47 | -3,00% | $52,63 | $52,81 | $50,15 | 1,3M |
| 21 jul. 2025 | $53,06 | -1,04% | $53,92 | $54,44 | $52,96 | 1,2M |
| 18 jul. 2025 | $53,62 | +5,41% | $51,83 | $54,02 | $51,68 | 2,6M |
| 17 jul. 2025 | $50,87 | +4,54% | $48,47 | $51,23 | $48,15 | 2,5M |
| 16 jul. 2025 | $48,66 | +1,19% | $47,99 | $48,86 | $46,57 | 1,1M |
| 15 jul. 2025 | $48,09 | +2,47% | $48,33 | $49,27 | $47,74 | 1,9M |
| 14 jul. 2025 | $46,93 | -2,43% | $47,74 | $48,12 | $46,73 | 1,3M |
| 11 jul. 2025 | $48,10 | -0,95% | $47,84 | $48,40 | $47,25 | 1,9M |
| 10 jul. 2025 | $48,56 | +0,12% | $48,56 | $48,91 | $46,91 | 2,9M |
| 9 jul. 2025 | $48,50 | +7,54% | $45,42 | $48,53 | $45,24 | 3,5M |
| 8 jul. 2025 | $45,10 | +5,87% | $43,22 | $46,44 | $42,71 | 3,7M |
| 7 jul. 2025 | $42,60 | -5,00% | $44,00 | $44,46 | $42,42 | 1,5M |
| 3 jul. 2025 | $44,84 | +2,00% | $44,42 | $45,31 | $43,75 | 919,3K |
| 2 jul. 2025 | $43,96 | +1,13% | $43,53 | $44,31 | $43,17 | 1,3M |
| 1 jul. 2025 | $43,47 | -3,70% | $44,44 | $44,71 | $42,38 | 2,9M |
| 30 jun. 2025 | $45,14 | +0,51% | $45,22 | $45,69 | $44,27 | 2,6M |
| 27 jun. 2025 | $44,91 | -1,56% | $45,87 | $45,98 | $44,25 | 3,6M |
| 26 jun. 2025 | $45,62 | +2,54% | $44,74 | $45,70 | $44,60 | 1,7M |
| 25 jun. 2025 | $44,49 | +1,90% | $43,78 | $44,55 | $42,58 | 2,7M |
| 24 jun. 2025 | $43,66 | +6,33% | $41,93 | $43,79 | $41,62 | 1,8M |
| 23 jun. 2025 | $41,06 | -1,96% | $41,39 | $42,57 | $40,25 | 1,5M |
| 20 jun. 2025 | $41,88 | -0,07% | $41,93 | $42,18 | $40,78 | 2,2M |
| 18 jun. 2025 | $41,91 | +4,18% | $40,48 | $42,60 | $40,24 | 2,3M |
| 17 jun. 2025 | $40,23 | -1,57% | $40,11 | $41,73 | $39,97 | 1,7M |
| 16 jun. 2025 | $40,87 | +4,42% | $40,25 | $41,74 | $40,25 | 1,3M |
| 13 jun. 2025 | $39,14 | -6,56% | $40,44 | $41,00 | $39,07 | 1,9M |
| 12 jun. 2025 | $41,89 | -0,12% | $41,39 | $41,91 | $40,84 | 1,6M |
| 11 jun. 2025 | $41,94 | -0,52% | $42,56 | $42,92 | $41,30 | 1,7M |
| 10 jun. 2025 | $42,16 | +1,96% | $41,56 | $42,93 | $41,48 | 2,5M |
| 9 jun. 2025 | $41,35 | +9,25% | $38,40 | $41,57 | $38,14 | 3,5M |
| 6 jun. 2025 | $37,85 | +0,72% | $38,26 | $38,43 | $37,03 | 1,5M |
| 5 jun. 2025 | $37,58 | -2,01% | $38,59 | $38,67 | $37,21 | 1,4M |
| 4 jun. 2025 | $38,35 | +0,63% | $38,46 | $39,10 | $37,45 | 2,0M |
| 3 jun. 2025 | $38,11 | +1,63% | $37,75 | $38,67 | $36,92 | 1,7M |
| 2 jun. 2025 | $37,50 | +0,46% | $37,31 | $37,56 | $36,10 | 2,5M |
| 30 may. 2025 | $37,33 | +4,39% | $35,20 | $37,57 | $34,59 | 3,3M |
| 29 may. 2025 | $35,76 | -3,38% | $38,20 | $38,27 | $35,27 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $51,09 | +2,53% | $49,75 | $52,45 | $46,02 | 7,6M |
| 11 ago. 2025 | $49,83 | -2,01% | $50,70 | $53,52 | $47,86 | 8,5M |
| 4 ago. 2025 | $50,85 | +1,42% | $50,43 | $52,78 | $49,52 | 7,3M |
| 28 jul. 2025 | $50,14 | -5,52% | $53,75 | $55,80 | $47,34 | 9,0M |
| 21 jul. 2025 | $53,07 | -1,03% | $53,92 | $54,44 | $50,15 | 7,4M |
| 14 jul. 2025 | $53,62 | +11,48% | $47,74 | $54,02 | $46,57 | 9,4M |
| 7 jul. 2025 | $48,10 | +7,27% | $44,00 | $48,91 | $42,42 | 13,5M |
| 30 jun. 2025 | $44,84 | -0,16% | $45,22 | $45,69 | $42,38 | 7,8M |
| 23 jun. 2025 | $44,91 | +7,23% | $41,39 | $45,98 | $40,25 | 11,4M |
| 16 jun. 2025 | $41,88 | +7,00% | $40,25 | $42,60 | $39,97 | 7,5M |
| 9 jun. 2025 | $39,14 | +3,41% | $38,40 | $42,93 | $38,14 | 11,2M |
| 2 jun. 2025 | $37,85 | +1,39% | $37,31 | $39,10 | $36,10 | 9,2M |
| 26 may. 2025 | $37,33 | +0,13% | $38,75 | $39,09 | $34,59 | 14,7M |
| 19 may. 2025 | $37,28 | -7,77% | $39,01 | $40,23 | $36,37 | 7,9M |
| 12 may. 2025 | $40,42 | +15,26% | $37,95 | $40,69 | $37,52 | 8,9M |
| 5 may. 2025 | $35,07 | +2,75% | $33,25 | $35,84 | $33,06 | 8,7M |
| 28 abr. 2025 | $34,13 | +13,65% | $29,71 | $34,38 | $29,29 | 12,7M |
| 21 abr. 2025 | $30,03 | +14,44% | $25,23 | $30,67 | $24,05 | 11,6M |
| 14 abr. 2025 | $26,24 | -1,35% | $27,68 | $28,31 | $25,40 | 8,8M |
| 7 abr. 2025 | $26,60 | -5,03% | $26,01 | $31,10 | $24,72 | 17,9M |
| 31 mar. 2025 | $28,01 | -20,09% | $33,79 | $37,36 | $25,17 | 14,9M |
| 24 mar. 2025 | $35,05 | -11,53% | $40,39 | $41,49 | $34,62 | 8,8M |
| 17 mar. 2025 | $39,62 | +0,05% | $39,94 | $42,34 | $38,01 | 15,0M |
| 10 mar. 2025 | $39,60 | +18,21% | $32,60 | $39,78 | $31,03 | 20,1M |
| 3 mar. 2025 | $33,50 | -12,28% | $38,71 | $38,90 | $29,98 | 12,9M |
| 24 feb. 2025 | $38,19 | +2,94% | $37,01 | $39,70 | $34,25 | 11,1M |
| 17 feb. 2025 | $37,10 | -0,75% | $37,47 | $39,86 | $36,25 | 9,8M |
| 10 feb. 2025 | $37,38 | -31,43% | $39,99 | $40,30 | $35,91 | 33,9M |
| 3 feb. 2025 | $54,51 | -18,59% | $63,24 | $67,85 | $50,57 | 14,6M |
| 27 ene. 2025 | $66,96 | -8,30% | $65,50 | $69,12 | $53,25 | 14,6M |
| 20 ene. 2025 | $73,02 | -2,64% | $76,23 | $79,52 | $72,96 | 5,7M |
| 13 ene. 2025 | $75,00 | +13,38% | $64,01 | $75,75 | $63,15 | 12,4M |
| 6 ene. 2025 | $66,15 | +0,03% | $68,00 | $68,80 | $63,59 | 5,1M |
| 30 dic. 2024 | $66,13 | +4,42% | $62,02 | $66,31 | $61,14 | 4,5M |
| 23 dic. 2024 | $63,33 | -0,35% | $64,20 | $66,28 | $62,00 | 3,2M |
| 16 dic. 2024 | $63,55 | -2,46% | $66,05 | $68,87 | $61,73 | 11,0M |
| 9 dic. 2024 | $65,15 | -1,47% | $65,30 | $68,96 | $61,29 | 13,4M |
| 2 dic. 2024 | $66,12 | +3,25% | $64,61 | $70,27 | $61,34 | 15,2M |
| 25 nov. 2024 | $64,04 | +25,84% | $52,37 | $66,64 | $51,50 | 14,7M |
| 18 nov. 2024 | $50,89 | +15,40% | $43,78 | $52,25 | $43,78 | 5,6M |
| 11 nov. 2024 | $44,10 | -16,51% | $52,81 | $53,22 | $43,30 | 5,7M |
| 4 nov. 2024 | $52,82 | +18,59% | $44,40 | $52,98 | $43,07 | 5,6M |
| 28 oct. 2024 | $44,54 | -2,05% | $45,56 | $48,15 | $44,02 | 5,5M |
| 21 oct. 2024 | $45,47 | +3,62% | $43,88 | $46,19 | $43,04 | 4,4M |
| 14 oct. 2024 | $43,88 | -0,27% | $44,39 | $46,77 | $41,94 | 6,9M |
| 7 oct. 2024 | $44,00 | +5,57% | $41,27 | $44,61 | $40,63 | 8,1M |
| 30 sept. 2024 | $41,68 | -10,08% | $45,57 | $46,69 | $39,44 | 10,3M |
| 23 sept. 2024 | $46,35 | +0,76% | $46,12 | $49,53 | $44,30 | 6,0M |
| 16 sept. 2024 | $46,00 | +10,50% | $41,00 | $47,49 | $39,56 | 14,0M |
| 9 sept. 2024 | $41,63 | +5,50% | $39,50 | $41,79 | $38,69 | 5,5M |
| 2 sept. 2024 | $39,46 | -9,95% | $42,80 | $43,38 | $39,15 | 6,8M |
| 26 ago. 2024 | $43,82 | +18,72% | $36,89 | $45,21 | $36,02 | 14,9M |
| 19 ago. 2024 | $36,91 | +2,81% | $35,94 | $37,21 | $34,83 | 5,3M |
| 12 ago. 2024 | $35,90 | +18,68% | $30,28 | $36,58 | $29,45 | 7,6M |
| 5 ago. 2024 | $30,25 | -0,79% | $28,00 | $30,41 | $27,25 | 9,3M |
| 29 jul. 2024 | $30,49 | -1,61% | $31,62 | $32,68 | $29,26 | 7,9M |
| 22 jul. 2024 | $30,99 | -2,12% | $32,44 | $33,89 | $28,64 | 9,0M |
| 15 jul. 2024 | $31,66 | -11,71% | $36,28 | $36,92 | $31,34 | 8,3M |
| 8 jul. 2024 | $35,86 | +8,60% | $33,28 | $37,47 | $33,16 | 8,3M |
| 1 jul. 2024 | $33,02 | +10,51% | $29,93 | $33,62 | $29,44 | 4,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $51,09 | -0,02% | $48,91 | $53,52 | $46,02 | 25,2M |
| 1 jul. 2025 | $51,10 | +13,20% | $44,44 | $55,80 | $42,38 | 42,7M |
| 1 jun. 2025 | $45,14 | +20,92% | $37,31 | $45,98 | $36,10 | 41,9M |
| 1 may. 2025 | $37,33 | +19,46% | $32,37 | $40,69 | $32,30 | 46,0M |
| 1 abr. 2025 | $31,25 | -9,16% | $34,80 | $37,36 | $24,05 | 57,2M |
| 1 mar. 2025 | $34,40 | -9,92% | $38,71 | $42,34 | $29,98 | 59,6M |
| 1 feb. 2025 | $38,19 | -42,97% | $63,24 | $67,85 | $34,25 | 69,4M |
| 1 ene. 2025 | $66,96 | +8,26% | $62,53 | $79,52 | $53,25 | 40,6M |
| 1 dic. 2024 | $61,85 | -3,42% | $64,61 | $70,27 | $61,14 | 44,5M |
| 1 nov. 2024 | $64,04 | +44,92% | $44,47 | $66,64 | $43,07 | 32,4M |
| 1 oct. 2024 | $44,19 | -3,22% | $45,53 | $48,15 | $39,44 | 32,9M |
| 1 sept. 2024 | $45,66 | +4,20% | $42,80 | $49,53 | $38,69 | 33,9M |
| 1 ago. 2024 | $43,82 | +38,15% | $31,56 | $45,21 | $27,25 | 40,4M |
| 1 jul. 2024 | $31,72 | +6,16% | $29,93 | $37,47 | $28,64 | 34,7M |
| 1 jun. 2024 | $29,88 | -23,17% | $40,33 | $46,86 | $27,52 | 53,5M |
| 1 may. 2024 | $38,89 | +3,38% | $36,69 | $42,61 | $36,22 | 29,1M |
| 1 abr. 2024 | $37,62 | +36,85% | $28,52 | $38,45 | $27,52 | 85,2M |
| 1 mar. 2024 | $27,49 | +29,67% | $21,42 | $28,44 | $21,07 | 36,8M |
| 1 feb. 2024 | $21,20 | +6,85% | $19,96 | $21,54 | $18,72 | 19,8M |
| 1 ene. 2024 | $19,84 | -9,45% | $21,66 | $22,65 | $18,16 | 24,6M |
| 1 dic. 2023 | $21,91 | +33,84% | $16,15 | $23,27 | $15,63 | 46,1M |
| 1 nov. 2023 | $16,37 | +17,26% | $13,76 | $17,00 | $13,35 | 29,8M |
| 1 oct. 2023 | $13,96 | -45,79% | $25,70 | $25,95 | $13,13 | 70,5M |
| 1 sept. 2023 | $25,75 | -1,53% | $26,36 | $27,06 | $22,04 | 39,0M |
| 1 ago. 2023 | $26,15 | -10,45% | $28,80 | $29,26 | $24,45 | 16,6M |
| 1 jul. 2023 | $29,20 | +14,69% | $25,60 | $29,97 | $24,71 | 24,3M |
| 1 jun. 2023 | $25,46 | +17,11% | $21,74 | $27,37 | $21,35 | 45,0M |
| 1 may. 2023 | $21,74 | +11,54% | $19,44 | $22,96 | $17,82 | 28,4M |
| 1 abr. 2023 | $19,49 | -19,26% | $24,11 | $24,12 | $19,32 | 41,1M |
| 1 mar. 2023 | $24,14 | -21,65% | $31,07 | $33,15 | $23,56 | 39,6M |
| 1 feb. 2023 | $30,81 | -6,72% | $33,18 | $35,18 | $30,23 | 13,9M |
| 1 ene. 2023 | $33,03 | +15,13% | $29,23 | $33,68 | $28,64 | 19,7M |
| 1 dic. 2022 | $28,69 | -6,67% | $31,10 | $32,17 | $26,47 | 37,0M |
| 1 nov. 2022 | $30,74 | +11,01% | $28,50 | $31,31 | $26,31 | 18,9M |
| 1 oct. 2022 | $27,69 | -5,85% | $29,88 | $32,03 | $25,29 | 30,8M |
| 1 sept. 2022 | $29,41 | -36,33% | $35,01 | $35,68 | $29,19 | 28,1M |
| 1 ago. 2022 | $46,19 | -25,89% | $62,00 | $65,51 | $45,34 | 24,4M |
| 1 jul. 2022 | $62,33 | +13,39% | $53,94 | $62,49 | $49,91 | 7,6M |
| 1 jun. 2022 | $54,97 | -14,23% | $64,23 | $65,23 | $52,92 | 10,9M |
| 1 may. 2022 | $64,09 | +7,53% | $59,74 | $65,20 | $56,00 | 7,8M |
| 1 abr. 2022 | $59,60 | -14,05% | $70,05 | $71,14 | $58,31 | 9,5M |
| 1 mar. 2022 | $69,34 | -0,06% | $69,57 | $73,48 | $60,40 | 9,9M |
| 1 feb. 2022 | $69,38 | -2,42% | $71,83 | $74,11 | $64,76 | 7,8M |
| 1 ene. 2022 | $71,10 | -20,05% | $89,13 | $92,14 | $64,76 | 8,9M |
| 1 dic. 2021 | $88,93 | +3,81% | $88,61 | $92,15 | $81,26 | 8,3M |
| 1 nov. 2021 | $85,67 | +0,75% | $85,42 | $94,92 | $84,51 | 6,3M |
| 1 oct. 2021 | $85,03 | +9,05% | $78,43 | $85,39 | $73,89 | 5,7M |
| 1 sept. 2021 | $77,97 | +11,51% | $70,34 | $82,56 | $69,60 | 12,0M |
| 1 ago. 2021 | $69,92 | +12,94% | $62,79 | $71,21 | $61,37 | 6,5M |
| 1 jul. 2021 | $61,91 | -10,01% | $68,79 | $69,33 | $57,97 | 6,2M |
| 1 jun. 2021 | $68,80 | +9,21% | $63,30 | $69,22 | $61,75 | 12,3M |
| 1 may. 2021 | $63,00 | -7,00% | $68,56 | $68,64 | $58,34 | 8,3M |
| 1 abr. 2021 | $67,74 | -1,83% | $70,25 | $73,36 | $66,52 | 5,4M |
| 1 mar. 2021 | $69,00 | -5,88% | $75,36 | $76,38 | $63,56 | 10,0M |
| 1 feb. 2021 | $73,31 | +3,33% | $72,10 | $80,12 | $70,30 | 5,4M |
| 1 ene. 2021 | $70,95 | -1,58% | $72,94 | $83,94 | $70,20 | 8,6M |
| 1 dic. 2020 | $72,09 | +6,85% | $68,40 | $73,91 | $66,37 | 8,2M |
| 1 nov. 2020 | $67,47 | +22,92% | $55,76 | $70,08 | $53,70 | 7,2M |
| 1 oct. 2020 | $54,89 | +3,64% | $53,78 | $58,78 | $52,03 | 6,8M |
| 1 sept. 2020 | $52,96 | -9,70% | $58,34 | $60,95 | $49,26 | 12,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $51,09 | -17,40% | $62,53 | $79,52 | $24,05 | 382,6M |
| 2024 | $61,85 | +182,29% | $21,66 | $70,27 | $18,16 | 467,8M |
| 2023 | $21,91 | -23,63% | $29,23 | $35,18 | $13,13 | 413,9M |
| 2022 | $28,69 | -67,74% | $89,13 | $92,14 | $25,29 | 201,7M |
| 2021 | $88,93 | +23,36% | $72,94 | $94,92 | $57,97 | 94,9M |
| 2020 | $72,09 | +36,28% | $53,49 | $73,91 | $26,03 | 120,4M |
| 2019 | $52,90 | +15,33% | $44,84 | $57,96 | $39,54 | 139,5M |
| 2018 | $45,87 | +34,12% | $34,45 | $60,55 | $31,30 | 138,2M |
| 2017 | $34,20 | +8,40% | $31,80 | $41,95 | $31,00 | 122,2M |
| 2016 | $31,55 | +66,75% | $18,70 | $33,25 | $15,70 | 114,7M |
| 2015 | $18,92 | -31,37% | $27,78 | $30,01 | $14,04 | 144,3M |
| 2014 | $27,57 | +9,06% | $25,03 | $28,26 | $21,38 | 139,9M |
| 2013 | $25,28 | -12,68% | $29,57 | $37,45 | $22,57 | 154,2M |
| 2012 | $28,95 | +16,64% | $25,72 | $30,46 | $22,22 | 113,1M |
| 2011 | $24,82 | +9,63% | $22,75 | $29,47 | $19,16 | 157,2M |
| 2010 | $22,64 | +33,10% | $17,12 | $25,05 | $14,65 | 172,7M |
| 2009 | $17,01 | +50,93% | $11,32 | $19,16 | $10,18 | 177,8M |
| 2008 | $11,27 | -27,38% | $15,06 | $18,56 | $8,80 | 313,8M |
| 2007 | $15,52 | +18,75% | $13,19 | $21,11 | $12,67 | 340,3M |
| 2006 | $13,07 | -28,42% | $18,41 | $20,26 | $11,00 | 217,6M |
| 2005 | $18,26 | -16,39% | $21,88 | $22,00 | $13,89 | 250,2M |
| 2004 | $21,84 | -4,04% | $23,00 | $27,54 | $15,94 | 301,2M |
| 2003 | $22,76 | +108,04% | $11,19 | $25,54 | $10,91 | 326,3M |
| 2002 | $10,94 | -69,35% | $35,88 | $41,31 | $8,72 | 394,5M |
| 2001 | $35,69 | +61,79% | $22,00 | $44,12 | $19,00 | 325,5M |
| 2000 | $22,06 | -15,35% | $25,94 | $60,05 | $15,00 | 316,2M |
| 1999 | $26,06 | +190,52% | $8,97 | $28,75 | $6,12 | 215,3M |
| 1998 | $8,97 | +83,44% | $4,91 | $9,00 | $2,42 | 280,7M |
| 1997 | $4,89 | +128,50% | $2,14 | $9,09 | $2,11 | 267,8M |
| 1996 | $2,14 | -12,30% | $2,44 | $3,30 | $0,72 | 179,5M |
| 1995 | $2,44 | +639,39% | $0,33 | $3,97 | $0,33 | 211,8M |
| 1994 | $0,33 | +13,79% | $0,30 | $0,42 | $0,23 | 12,2M |
| 1993 | $0,29 | +7,41% | $0,30 | $0,41 | $0,20 | 13,5M |
| 1992 | $0,27 | +17,39% | $0,23 | $0,31 | $0,16 | 8,0M |
| 1991 | $0,23 | +64,29% | $0,12 | $0,44 | $0,11 | 4,2M |
| 1990 | $0,14 | -39,13% | $0,27 | $0,27 | $0,12 | N/A |
| 1989 | $0,23 | -51,06% | N/A | $0,48 | $0,23 | 2,2M |
| 1988 | $0,47 | +38,24% | $0,39 | $0,69 | $0,38 | 8,3M |
| 1987 | $0,34 | +112,50% | $0,19 | $0,56 | $0,19 | 14,6M |
| 1986 | $0,16 | -55,56% | $0,45 | $0,45 | $0,16 | 9,9M |
| 1985 | $0,36 | +20,00% | $0,38 | $0,59 | $0,33 | 561,6K |
| 1984 | $0,30 | -64,29% | $0,78 | $0,78 | $0,28 | 769,6K |
| 1983 | $0,84 | +50,00% | N/A | $1,28 | $0,62 | 5,9M |
| 1982 | $0,56 | +12,00% | $0,56 | $0,70 | $0,36 | 932,8K |
| 1981 | $0,50 | -55,36% | N/A | $1,23 | $0,41 | 1,3M |
| 1980 | $1,12 | 0,00% | N/A | $1,56 | $0,91 | 3,4M |
Cómo se Comportó Semtech Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Semtech VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Semtech | 38,42 % | 4,29 % | -14,39 % | 200,18 % | 194,81 % | 211,14 % | |
| Nvidia | 37,58 % | 994,65 % | 1.253,54 % | 31.126,32 % | 71.096,00 % | 74.062,50 % | |
| Broadcom | 76,73 % | 464,41 % | 752,67 % | 2.204,08 % | 1.347,56 % | 1.689,41 % | |
| Macom Technology | 17,90 % | 118,29 % | 245,62 % | 322,61 % | 480,00 % | 480,00 % | |
| Qorvo | -19,54 % | -2,87 % | -28,11 % | 66,61 % | 32,03 % | 32,03 % | |
| Lattice | 34,28 % | 12,03 % | 117,57 % | 1.409,65 % | 1.338,57 % | 1.378,34 % | |
| S&P 500 | Market | 14,77 % | 59,38 % | 84,35 % | 225,15 % | 507,46 % | 436,63 % | |
| S&P 500 Information Technology | Sector | 20,06 % | 114,25 % | 142,02 % | 674,18 % | 1.468,35 % | 1.523,17 % |
Calcule sus Rendimientos de Inversión en Semtech
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Semtech en Aug 2015 era de $17,02, Una inversión única de $1.000,00 en Semtech hecha hace 10 años valdría aproximadamente $3.001,76 hoy, representando un rendimiento sobresaliente del 200,18 %. Esto se traduce en un rendimiento anualizado (CAGR) del 11,62 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.001,76
Rendimiento Total
200,18 %
Rendimiento Anual (TCAC)
11,62 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Semtech (SMTC) durante los últimos 12 meses?
Durante los últimos 12 meses, Semtech ha entregado un rendimiento total de 38,4%.
- Máximo 52 Semanas alcanzó 79,52 $ el January 22, 2025.
- Mínimo 52 Semanas tocó 24,05 $ el April 21, 2025.
- Precio Actual cotizando a 51,09 $ al August 25, 2025.
- ¿Cuál es el rendimiento total de la acción de Semtech (SMTC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Semtech (smtc) habría crecido a aproximadamente 8 561,00 $ al August 25, 2025, representando un rendimiento total de -14,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Semtech con el sector Technology?
Semtech (smtc) ha entregado un rendimiento anualizado de 11,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Semtech habría crecido a 30 018,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Semtech?
Semtech (smtc) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 200,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Semtech ha logrado históricamente?
Semtech (smtc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+38,4%), 3 years (+4,3%), 10 years (+200,2%)
Rendimientos Negativos: 5 years (-14,4%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.