StoneX (SNEX) | Historial de Precios y Rendimientos | 1995 - 2025
Gráfico de Precios Históricos de StoneX
Datos de Precios Históricos de StoneX
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $99,00 | -2,03% | $101,56 | $102,05 | $98,82 | 418,0K |
| 3 oct. 2025 | $101,05 | -1,59% | $103,23 | $105,33 | $100,76 | 592,0K |
| 2 oct. 2025 | $102,68 | +1,50% | $101,55 | $103,28 | $101,16 | 456,1K |
| 1 oct. 2025 | $101,16 | +0,24% | $100,10 | $101,28 | $97,39 | 384,2K |
| 30 sept. 2025 | $100,92 | +0,14% | $100,50 | $101,55 | $99,26 | 365,2K |
| 29 sept. 2025 | $100,78 | +1,30% | $100,25 | $101,25 | $98,57 | 482,4K |
| 26 sept. 2025 | $99,49 | +3,99% | $96,21 | $99,62 | $95,40 | 493,8K |
| 25 sept. 2025 | $95,67 | +0,69% | $94,30 | $96,09 | $93,34 | 325,4K |
| 24 sept. 2025 | $95,01 | -1,23% | $96,50 | $96,75 | $94,80 | 322,7K |
| 23 sept. 2025 | $96,19 | +3,98% | $92,36 | $96,51 | $92,06 | 735,6K |
| 22 sept. 2025 | $92,51 | -0,26% | $91,93 | $93,14 | $89,51 | 754,0K |
| 19 sept. 2025 | $92,75 | -3,31% | $96,11 | $96,89 | $92,63 | 1,5M |
| 18 sept. 2025 | $95,93 | +1,78% | $94,00 | $96,67 | $94,00 | 671,0K |
| 17 sept. 2025 | $94,25 | +0,75% | $93,62 | $95,85 | $93,07 | 634,6K |
| 16 sept. 2025 | $93,55 | -1,10% | $93,98 | $94,43 | $92,34 | 469,5K |
| 15 sept. 2025 | $94,59 | -2,08% | $96,64 | $97,54 | $94,46 | 408,9K |
| 12 sept. 2025 | $96,60 | -1,90% | $98,18 | $99,16 | $96,43 | 350,0K |
| 11 sept. 2025 | $98,47 | +2,36% | $96,83 | $99,50 | $96,67 | 441,4K |
| 10 sept. 2025 | $96,20 | +0,48% | $95,74 | $96,70 | $95,14 | 460,6K |
| 9 sept. 2025 | $95,74 | -0,62% | $96,49 | $97,13 | $95,61 | 487,0K |
| 8 sept. 2025 | $96,34 | -6,39% | $103,46 | $103,49 | $96,08 | 726,6K |
| 5 sept. 2025 | $102,92 | -1,57% | $105,00 | $105,35 | $101,49 | 613,4K |
| 4 sept. 2025 | $104,56 | +0,38% | $104,54 | $106,98 | $104,24 | 489,7K |
| 3 sept. 2025 | $104,16 | +1,83% | $101,94 | $104,21 | $101,83 | 608,3K |
| 2 sept. 2025 | $102,29 | +0,12% | $100,83 | $102,39 | $98,94 | 457,7K |
| 29 ago. 2025 | $102,17 | +1,11% | $101,24 | $102,63 | $100,10 | 661,9K |
| 28 ago. 2025 | $101,05 | +1,09% | $100,09 | $102,11 | $99,95 | 320,2K |
| 27 ago. 2025 | $99,96 | +0,74% | $99,43 | $101,09 | $98,96 | 353,5K |
| 26 ago. 2025 | $99,23 | +1,23% | $98,27 | $99,81 | $97,33 | 381,6K |
| 25 ago. 2025 | $98,02 | -0,83% | $98,75 | $99,88 | $97,84 | 281,3K |
| 22 ago. 2025 | $98,84 | +3,00% | $96,10 | $99,69 | $94,87 | 451,1K |
| 21 ago. 2025 | $95,96 | +0,18% | $95,44 | $96,96 | $95,13 | 581,8K |
| 20 ago. 2025 | $95,79 | -0,74% | $96,18 | $96,71 | $93,82 | 532,8K |
| 19 ago. 2025 | $96,50 | +2,67% | $95,00 | $97,35 | $94,41 | 672,9K |
| 18 ago. 2025 | $93,99 | +2,20% | $91,91 | $94,56 | $90,04 | 436,3K |
| 15 ago. 2025 | $91,97 | +1,01% | $91,78 | $92,26 | $90,00 | 298,7K |
| 14 ago. 2025 | $91,05 | -0,74% | $91,52 | $92,25 | $90,84 | 500,5K |
| 13 ago. 2025 | $91,73 | -0,79% | $93,00 | $93,56 | $90,50 | 560,4K |
| 12 ago. 2025 | $92,46 | +3,41% | $90,28 | $92,56 | $89,40 | 480,1K |
| 11 ago. 2025 | $89,41 | +0,09% | $89,34 | $90,59 | $87,77 | 999,9K |
| 8 ago. 2025 | $89,33 | +2,48% | $87,61 | $93,49 | $86,62 | 818,5K |
| 7 ago. 2025 | $87,17 | +6,38% | $83,00 | $87,87 | $81,57 | 1,2M |
| 6 ago. 2025 | $81,94 | -15,49% | $91,50 | $93,50 | $80,29 | 1,8M |
| 5 ago. 2025 | $96,96 | -1,29% | $98,50 | $99,65 | $96,61 | 1,0M |
| 4 ago. 2025 | $98,23 | +1,31% | $97,77 | $100,40 | $97,22 | 691,5K |
| 1 ago. 2025 | $96,96 | -0,29% | $96,00 | $97,37 | $91,17 | 947,6K |
| 31 jul. 2025 | $97,24 | -0,57% | $97,48 | $98,11 | $96,14 | 389,1K |
| 30 jul. 2025 | $97,80 | +2,52% | $95,59 | $98,90 | $95,17 | 647,6K |
| 29 jul. 2025 | $95,40 | +0,87% | $95,26 | $97,01 | $93,79 | 457,6K |
| 28 jul. 2025 | $94,58 | +0,06% | $94,67 | $95,07 | $93,38 | 216,4K |
| 25 jul. 2025 | $94,52 | -0,31% | $94,96 | $95,25 | $93,31 | 198,6K |
| 24 jul. 2025 | $94,81 | -0,86% | $95,67 | $96,04 | $94,22 | 244,5K |
| 23 jul. 2025 | $95,63 | +0,65% | $95,20 | $96,38 | $94,92 | 367,7K |
| 22 jul. 2025 | $95,01 | +0,35% | $94,70 | $95,60 | $92,91 | 325,6K |
| 21 jul. 2025 | $94,68 | +1,10% | $94,11 | $95,91 | $92,74 | 430,6K |
| 18 jul. 2025 | $93,65 | +1,96% | $92,92 | $93,77 | $92,03 | 314,8K |
| 17 jul. 2025 | $91,85 | +0,27% | $91,27 | $92,95 | $91,27 | 248,7K |
| 16 jul. 2025 | $91,60 | +0,03% | $91,61 | $92,46 | $90,05 | 243,1K |
| 15 jul. 2025 | $91,57 | -2,28% | $93,75 | $93,91 | $91,16 | 391,1K |
| 14 jul. 2025 | $93,71 | +2,48% | $91,75 | $94,62 | $91,75 | 391,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $99,00 | -2,03% | $101,56 | $102,05 | $98,82 | 418,0K |
| 29 sept. 2025 | $101,05 | +1,57% | $100,25 | $105,33 | $97,39 | 2,3M |
| 22 sept. 2025 | $99,49 | +7,27% | $91,93 | $99,62 | $89,51 | 2,6M |
| 15 sept. 2025 | $92,75 | -3,99% | $96,64 | $97,54 | $92,34 | 3,7M |
| 8 sept. 2025 | $96,60 | -6,14% | $103,46 | $103,49 | $95,14 | 2,5M |
| 1 sept. 2025 | $102,92 | +0,73% | $100,83 | $106,98 | $98,94 | 2,2M |
| 25 ago. 2025 | $102,17 | +3,37% | $98,75 | $102,63 | $97,33 | 2,0M |
| 18 ago. 2025 | $98,84 | +7,47% | $91,91 | $99,69 | $90,04 | 2,7M |
| 11 ago. 2025 | $91,97 | +2,96% | $89,34 | $93,56 | $87,77 | 2,8M |
| 4 ago. 2025 | $89,33 | -7,87% | $97,77 | $100,40 | $80,29 | 5,5M |
| 28 jul. 2025 | $96,96 | +2,58% | $94,67 | $98,90 | $91,17 | 2,7M |
| 21 jul. 2025 | $94,52 | +0,93% | $94,11 | $96,38 | $92,74 | 1,6M |
| 14 jul. 2025 | $93,65 | +2,42% | $91,75 | $94,62 | $90,05 | 1,6M |
| 7 jul. 2025 | $91,44 | -2,53% | $93,62 | $99,08 | $90,87 | 2,3M |
| 30 jun. 2025 | $93,81 | +2,66% | $92,02 | $93,82 | $89,00 | 1,2M |
| 23 jun. 2025 | $91,38 | +7,92% | $84,19 | $91,73 | $83,77 | 2,8M |
| 16 jun. 2025 | $84,67 | +0,51% | $85,59 | $87,59 | $83,96 | 1,5M |
| 9 jun. 2025 | $84,24 | -1,08% | $85,54 | $86,93 | $82,78 | 1,2M |
| 2 jun. 2025 | $85,16 | +0,59% | $84,18 | $85,58 | $81,66 | 1,3M |
| 26 may. 2025 | $84,66 | -1,02% | $86,23 | $88,55 | $83,45 | 1,2M |
| 19 may. 2025 | $85,53 | -2,27% | $86,36 | $89,35 | $83,01 | 1,3M |
| 12 may. 2025 | $87,52 | -1,25% | $91,91 | $92,98 | $84,83 | 1,9M |
| 5 may. 2025 | $88,63 | -4,50% | $91,98 | $97,17 | $87,06 | 3,0M |
| 28 abr. 2025 | $92,81 | +5,94% | $88,10 | $93,33 | $86,28 | 2,1M |
| 21 abr. 2025 | $87,61 | +9,12% | $79,86 | $88,07 | $78,00 | 2,1M |
| 14 abr. 2025 | $80,29 | +6,27% | $77,20 | $80,89 | $76,37 | 1,5M |
| 7 abr. 2025 | $75,55 | +8,56% | $65,81 | $77,45 | $65,00 | 2,4M |
| 31 mar. 2025 | $69,59 | -8,58% | $74,52 | $79,25 | $67,40 | 2,1M |
| 24 mar. 2025 | $76,12 | -2,68% | $78,93 | $83,53 | $73,58 | 2,0M |
| 17 mar. 2025 | $78,22 | +5,80% | $73,57 | $80,74 | $73,57 | 2,5M |
| 10 mar. 2025 | $73,93 | -3,54% | $74,95 | $75,40 | $70,10 | 1,9M |
| 3 mar. 2025 | $76,64 | -4,74% | $80,69 | $82,67 | $74,39 | 3,1M |
| 24 feb. 2025 | $80,45 | -2,54% | $82,67 | $83,22 | $78,39 | 1,6M |
| 17 feb. 2025 | $82,55 | +5,62% | $78,41 | $85,49 | $77,50 | 2,0M |
| 10 feb. 2025 | $78,16 | -2,82% | $80,55 | $81,31 | $77,21 | 1,7M |
| 3 feb. 2025 | $80,43 | +10,16% | $70,95 | $80,46 | $70,33 | 2,5M |
| 27 ene. 2025 | $73,01 | +0,40% | $71,90 | $74,20 | $70,66 | 928,5K |
| 20 ene. 2025 | $72,72 | +3,87% | $70,42 | $73,97 | $70,33 | 973,0K |
| 13 ene. 2025 | $70,01 | +6,51% | $64,84 | $71,12 | $64,42 | 1,3M |
| 6 ene. 2025 | $65,73 | -4,00% | $68,29 | $69,83 | $64,70 | 1,3M |
| 30 dic. 2024 | $68,47 | +3,62% | $65,57 | $68,55 | $64,64 | 722,0K |
| 23 dic. 2024 | $66,08 | +4,28% | $63,27 | $67,04 | $63,27 | 764,0K |
| 16 dic. 2024 | $63,37 | -4,19% | $65,99 | $66,69 | $60,58 | 2,3M |
| 9 dic. 2024 | $66,14 | -3,82% | $68,80 | $69,28 | $65,95 | 1,2M |
| 2 dic. 2024 | $68,77 | -0,58% | $69,10 | $70,32 | $67,99 | 932,8K |
| 25 nov. 2024 | $69,17 | +1,27% | $68,44 | $71,18 | $68,17 | 859,8K |
| 18 nov. 2024 | $68,30 | +5,32% | $65,15 | $69,71 | $63,67 | 1,7M |
| 11 nov. 2024 | $64,85 | -0,03% | $65,61 | $66,17 | $63,33 | 1,3M |
| 4 nov. 2024 | $64,87 | +7,22% | $60,20 | $67,75 | $59,87 | 1,5M |
| 28 oct. 2024 | $60,50 | +5,97% | $57,83 | $61,73 | $57,83 | 1,1M |
| 21 oct. 2024 | $57,09 | -2,03% | $58,22 | $58,76 | $55,85 | 1,9M |
| 14 oct. 2024 | $58,27 | -0,53% | $58,47 | $59,20 | $57,55 | 793,6K |
| 7 oct. 2024 | $58,58 | +5,44% | $55,43 | $58,87 | $54,60 | 752,6K |
| 30 sept. 2024 | $55,56 | +1,70% | $54,67 | $55,66 | $53,21 | 513,0K |
| 23 sept. 2024 | $54,63 | -1,89% | $56,02 | $56,37 | $54,33 | 670,0K |
| 16 sept. 2024 | $55,68 | +4,13% | $53,85 | $56,61 | $53,73 | 1,3M |
| 9 sept. 2024 | $53,47 | +3,76% | $51,42 | $54,01 | $50,31 | 678,8K |
| 2 sept. 2024 | $51,53 | -6,72% | $54,44 | $54,52 | $51,33 | 555,8K |
| 26 ago. 2024 | $55,24 | +1,67% | $54,95 | $55,30 | $53,79 | 658,5K |
| 19 ago. 2024 | $54,33 | +1,15% | $53,91 | $54,97 | $52,52 | 856,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $99,00 | -1,90% | $100,10 | $105,33 | $97,39 | 1,9M |
| 1 sept. 2025 | $100,92 | -1,22% | $100,83 | $106,98 | $89,51 | 11,8M |
| 1 ago. 2025 | $102,17 | +5,07% | $96,00 | $102,63 | $80,29 | 14,0M |
| 1 jul. 2025 | $97,24 | +6,69% | $90,40 | $99,08 | $89,80 | 7,9M |
| 1 jun. 2025 | $91,14 | +7,65% | $84,18 | $92,42 | $81,66 | 7,2M |
| 1 may. 2025 | $84,66 | -4,41% | $88,75 | $97,17 | $83,01 | 8,3M |
| 1 abr. 2025 | $88,57 | +15,96% | $75,68 | $89,93 | $65,00 | 9,1M |
| 1 mar. 2025 | $76,38 | -5,06% | $80,69 | $83,53 | $70,10 | 10,0M |
| 1 feb. 2025 | $80,45 | +10,19% | $70,95 | $85,49 | $70,33 | 7,8M |
| 1 ene. 2025 | $73,01 | +11,79% | $65,71 | $74,20 | $64,42 | 4,9M |
| 1 dic. 2024 | $65,31 | -5,58% | $69,10 | $70,32 | $60,58 | 5,4M |
| 1 nov. 2024 | $69,17 | +15,23% | $60,15 | $71,18 | $59,87 | 5,6M |
| 1 oct. 2024 | $60,03 | +9,97% | $54,61 | $61,73 | $53,21 | 4,7M |
| 1 sept. 2024 | $54,59 | -1,18% | $54,44 | $56,61 | $50,31 | 3,3M |
| 1 ago. 2024 | $55,24 | -0,58% | $55,75 | $56,17 | $47,69 | 4,6M |
| 1 jul. 2024 | $55,56 | +10,66% | $50,31 | $56,27 | $49,41 | 4,4M |
| 1 jun. 2024 | $50,21 | +0,32% | $50,23 | $50,48 | $46,43 | 4,3M |
| 1 may. 2024 | $50,05 | +3,41% | $48,21 | $53,33 | $47,80 | 4,2M |
| 1 abr. 2024 | $48,40 | +3,33% | $46,84 | $49,19 | $42,69 | 4,4M |
| 1 mar. 2024 | $46,84 | +1,45% | $45,96 | $47,12 | $43,43 | 3,1M |
| 1 feb. 2024 | $46,17 | +5,34% | $43,75 | $46,50 | $41,12 | 3,7M |
| 1 ene. 2024 | $43,83 | -10,95% | $49,09 | $49,34 | $42,51 | 4,4M |
| 1 dic. 2023 | $49,22 | +20,79% | $40,43 | $49,33 | $40,43 | 6,7M |
| 1 nov. 2023 | $40,75 | -3,80% | $42,23 | $45,32 | $39,38 | 4,0M |
| 1 oct. 2023 | $42,36 | -1,67% | $42,76 | $43,22 | $38,31 | 2,7M |
| 1 sept. 2023 | $43,08 | +3,26% | $41,75 | $44,12 | $39,83 | 3,3M |
| 1 ago. 2023 | $41,72 | +2,03% | $40,69 | $45,33 | $40,36 | 2,9M |
| 1 jul. 2023 | $40,89 | +10,75% | $36,82 | $41,43 | $35,92 | 2,3M |
| 1 jun. 2023 | $36,92 | +3,48% | $35,76 | $40,84 | $35,32 | 3,8M |
| 1 may. 2023 | $35,68 | -18,15% | $43,55 | $44,24 | $33,08 | 5,1M |
| 1 abr. 2023 | $43,59 | -5,26% | $46,17 | $46,43 | $42,27 | 3,2M |
| 1 mar. 2023 | $46,01 | +2,68% | $44,68 | $47,27 | $39,77 | 6,4M |
| 1 feb. 2023 | $44,81 | +14,72% | $38,86 | $46,84 | $38,45 | 6,2M |
| 1 ene. 2023 | $39,06 | -7,79% | $42,28 | $43,24 | $36,84 | 5,0M |
| 1 dic. 2022 | $42,36 | -6,08% | $45,00 | $45,78 | $39,79 | 5,7M |
| 1 nov. 2022 | $45,10 | +8,73% | $42,05 | $45,74 | $39,86 | 3,9M |
| 1 oct. 2022 | $41,48 | +12,53% | $37,04 | $42,95 | $36,69 | 2,7M |
| 1 sept. 2022 | $36,86 | -10,66% | $40,95 | $41,44 | $34,75 | 3,7M |
| 1 ago. 2022 | $41,26 | +6,56% | $38,64 | $43,61 | $37,57 | 4,4M |
| 1 jul. 2022 | $38,72 | +11,59% | $34,40 | $39,49 | $32,98 | 3,7M |
| 1 jun. 2022 | $34,70 | +4,02% | $33,55 | $36,02 | $31,66 | 4,1M |
| 1 may. 2022 | $33,36 | +10,76% | $30,02 | $34,22 | $29,79 | 2,7M |
| 1 abr. 2022 | $30,12 | -8,70% | $33,17 | $33,78 | $30,00 | 2,4M |
| 1 mar. 2022 | $32,99 | -1,61% | $33,53 | $34,44 | $28,89 | 4,2M |
| 1 feb. 2022 | $33,53 | +14,99% | $28,97 | $34,36 | $28,73 | 4,3M |
| 1 ene. 2022 | $29,16 | +7,13% | $27,35 | $29,16 | $27,00 | 2,2M |
| 1 dic. 2021 | $27,22 | +9,01% | $25,30 | $29,15 | $24,83 | 5,6M |
| 1 nov. 2021 | $24,97 | -18,72% | $30,88 | $32,15 | $23,25 | 2,5M |
| 1 oct. 2021 | $30,72 | +4,88% | $29,27 | $31,92 | $28,83 | 2,0M |
| 1 sept. 2021 | $29,29 | -5,42% | $30,95 | $30,95 | $27,75 | 2,0M |
| 1 ago. 2021 | $30,97 | +7,98% | $28,76 | $31,11 | $28,24 | 2,0M |
| 1 jul. 2021 | $28,68 | +6,38% | $27,17 | $29,04 | $26,99 | 2,2M |
| 1 jun. 2021 | $26,96 | -10,40% | $30,24 | $30,52 | $26,92 | 3,3M |
| 1 may. 2021 | $30,09 | +6,59% | $28,37 | $31,32 | $27,19 | 2,9M |
| 1 abr. 2021 | $28,23 | -2,86% | $28,96 | $29,65 | $25,89 | 4,2M |
| 1 mar. 2021 | $29,06 | +13,34% | $26,08 | $29,72 | $25,86 | 3,9M |
| 1 feb. 2021 | $25,64 | +7,78% | $23,79 | $28,47 | $23,79 | 3,1M |
| 1 ene. 2021 | $23,79 | -7,54% | $25,76 | $29,08 | $23,78 | 3,6M |
| 1 dic. 2020 | $25,73 | -6,06% | $27,72 | $28,90 | $22,23 | 6,1M |
| 1 nov. 2020 | $27,39 | +16,31% | $23,63 | $28,00 | $22,89 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $99,00 | +51,58% | $65,71 | $106,98 | $64,42 | 83,0M |
| 2024 | $65,31 | +32,69% | $49,09 | $71,18 | $41,12 | 52,1M |
| 2023 | $49,22 | +16,19% | $42,28 | $49,33 | $33,08 | 51,7M |
| 2022 | $42,36 | +55,62% | $27,35 | $45,78 | $27,00 | 44,0M |
| 2021 | $27,22 | +5,79% | $25,76 | $32,15 | $23,25 | 37,5M |
| 2020 | $25,73 | +18,57% | $21,75 | $28,90 | $12,45 | 45,6M |
| 2019 | $21,70 | +33,46% | $16,00 | $22,56 | $15,16 | 38,3M |
| 2018 | $16,26 | -13,97% | $18,92 | $25,33 | $15,59 | 45,7M |
| 2017 | $18,90 | +7,39% | $17,77 | $19,96 | $14,72 | 47,8M |
| 2016 | $17,60 | +18,36% | $14,84 | $19,87 | $10,79 | 53,3M |
| 2015 | $14,87 | +62,69% | $9,17 | $16,77 | $8,32 | 79,6M |
| 2014 | $9,14 | +11,19% | $8,19 | $9,32 | $7,40 | 32,9M |
| 2013 | $8,22 | +6,20% | $7,97 | $9,44 | $7,16 | 30,8M |
| 2012 | $7,74 | -26,15% | $10,71 | $12,15 | $7,31 | 32,3M |
| 2011 | $10,48 | -0,10% | $10,52 | $12,11 | $8,90 | 29,1M |
| 2010 | $10,49 | +62,38% | $6,55 | $11,01 | $6,31 | 31,2M |
| 2009 | $6,46 | +69,55% | $3,82 | $8,88 | $2,78 | 20,2M |
| 2008 | $3,81 | -68,25% | $11,82 | $16,77 | $2,35 | 18,2M |
| 2007 | $12,00 | -5,96% | $12,78 | $13,83 | $6,83 | 54,9M |
| 2006 | $12,76 | +215,84% | $4,16 | $22,01 | $3,86 | 90,6M |
| 2005 | $4,04 | +20,24% | $3,27 | $4,44 | $2,69 | 3,5M |
| 2004 | $3,36 | +27,27% | $2,71 | $5,42 | $2,23 | 7,8M |
| 2003 | $2,64 | +238,46% | $0,82 | $3,06 | $0,80 | 2,8M |
| 2002 | $0,78 | +178,57% | $0,28 | $1,13 | $0,20 | 1,6M |
| 2001 | $0,28 | -77,42% | $1,25 | $2,14 | $0,24 | 1,3M |
| 2000 | $1,24 | -60,13% | $2,88 | $10,91 | $0,67 | 17,6M |
| 1999 | $3,11 | +509,80% | $0,51 | $7,07 | $0,48 | 21,3M |
| 1998 | $0,51 | -66,88% | $1,56 | $1,56 | $0,30 | 1,1M |
| 1997 | $1,54 | +36,28% | $1,13 | $1,75 | $0,88 | 1,1M |
| 1996 | $1,13 | +36,14% | $0,83 | $1,50 | $0,83 | 886,1K |
| 1995 | $0,83 | 0,00% | $0,75 | $1,17 | $0,63 | 719,6K |
Cómo se Comportó StoneX Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción StoneX VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| StoneX | 69,00 % | 157,08 % | 304,58 % | 643,24 % | 926,97 % | 2.650,00 % | |
| Morgan Stanley | 46,08 % | 99,66 % | 222,73 % | 381,63 % | 522,39 % | 194,84 % | |
| Goldman Sachs | 59,54 % | 162,38 % | 280,64 % | 340,86 % | 417,48 % | 571,92 % | |
| Xp | -2,25 % | -17,86 % | -59,27 % | -54,02 % | -54,02 % | -54,02 % | |
| PJT Partners | 30,71 % | 159,60 % | 177,45 % | 760,55 % | 552,76 % | 552,76 % | |
| Riot Platforms | 138,24 % | 195,89 % | 527,10 % | 639,16 % | 639,16 % | 639,16 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en StoneX
Análisis de Rendimiento de Inversión a Largo Plazo
StoneX stock price in Oct 2015 was $12,45, A $1.000,00 lump sum investment in StoneX made 10 years ago would be worth approximately $7.951,81 today, representing a exceptional return of 695,18 %. This translates to an annualized return (CAGR) of 23,03 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$7.951,81
Rendimiento Total
695,18 %
Rendimiento Anual (TCAC)
23,03 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de StoneX (SNEX) durante los últimos 12 meses?
Durante los últimos 12 meses, StoneX ha entregado un rendimiento total de 69,0%.
- Máximo de 52 semanas alcanzó 106,98 $ el September 4, 2025.
- Mínimo de 52 semanas tocó 54,60 $ el October 7, 2024.
- Precio Actual cotizando a 99,00 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de StoneX (SNEX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en StoneX (snex) habría crecido a aproximadamente 40 458,00 $ al October 7, 2025, representando un rendimiento total de 304,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 32,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de StoneX con el sector Financial Services?
StoneX (snex) ha entregado un rendimiento anualizado de 22,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en StoneX habría crecido a 74 324,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de StoneX?
StoneX (snex) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 643,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que StoneX ha logrado históricamente?
StoneX (snex) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+69,0%), 3 years (+157,1%), 5 years (+304,6%), 10 years (+643,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.