Ssr Mining (SSRM) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Ssr Mining
Datos de Precios Históricos de Ssr Mining
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 ago. 2025 | $16,45 | +2,24% | $16,22 | $16,59 | $16,22 | 2,4M |
| 19 ago. 2025 | $16,09 | -4,11% | $16,66 | $16,66 | $15,99 | 3,0M |
| 18 ago. 2025 | $16,78 | 0,00% | $16,91 | $16,91 | $16,46 | 2,2M |
| 15 ago. 2025 | $16,78 | +4,35% | $16,53 | $16,81 | $16,33 | 4,4M |
| 14 ago. 2025 | $16,08 | -1,65% | $16,27 | $16,57 | $16,05 | 3,3M |
| 13 ago. 2025 | $16,35 | +1,36% | $16,30 | $16,45 | $16,11 | 4,1M |
| 12 ago. 2025 | $16,13 | +3,66% | $15,82 | $16,18 | $15,57 | 4,5M |
| 11 ago. 2025 | $15,56 | +2,44% | $14,95 | $15,58 | $14,67 | 3,4M |
| 8 ago. 2025 | $15,19 | +2,36% | $15,02 | $15,24 | $14,76 | 3,5M |
| 7 ago. 2025 | $14,84 | -2,62% | $15,43 | $15,49 | $14,62 | 4,4M |
| 6 ago. 2025 | $15,24 | +17,32% | $13,69 | $15,30 | $13,67 | 11,0M |
| 5 ago. 2025 | $12,99 | +3,34% | $12,53 | $13,00 | $12,43 | 3,8M |
| 4 ago. 2025 | $12,57 | +4,14% | $12,37 | $12,58 | $12,22 | 1,7M |
| 1 ago. 2025 | $12,07 | +1,00% | $12,17 | $12,30 | $11,87 | 1,9M |
| 31 jul. 2025 | $11,95 | -0,91% | $12,18 | $12,22 | $11,87 | 2,1M |
| 30 jul. 2025 | $12,06 | -1,71% | $12,10 | $12,36 | $12,00 | 2,1M |
| 29 jul. 2025 | $12,27 | +0,49% | $12,33 | $12,35 | $12,16 | 1,8M |
| 28 jul. 2025 | $12,21 | -2,16% | $12,38 | $12,38 | $12,08 | 1,9M |
| 25 jul. 2025 | $12,48 | -0,64% | $12,43 | $12,63 | $12,31 | 1,5M |
| 24 jul. 2025 | $12,56 | -1,41% | $12,60 | $12,72 | $12,35 | 1,6M |
| 23 jul. 2025 | $12,74 | -1,01% | $12,76 | $13,02 | $12,65 | 1,6M |
| 22 jul. 2025 | $12,87 | +3,12% | $12,58 | $12,97 | $12,40 | 2,9M |
| 21 jul. 2025 | $12,48 | +5,76% | $12,04 | $12,63 | $11,99 | 2,3M |
| 18 jul. 2025 | $11,80 | -2,64% | $12,20 | $12,24 | $11,70 | 2,5M |
| 17 jul. 2025 | $12,12 | -2,34% | $12,29 | $12,29 | $11,86 | 2,5M |
| 16 jul. 2025 | $12,41 | -3,72% | $12,97 | $13,00 | $12,39 | 2,2M |
| 15 jul. 2025 | $12,89 | +1,34% | $12,71 | $12,97 | $12,55 | 2,1M |
| 14 jul. 2025 | $12,72 | +0,47% | $12,71 | $13,05 | $12,65 | 2,0M |
| 11 jul. 2025 | $12,66 | +1,93% | $12,55 | $12,78 | $12,40 | 2,2M |
| 10 jul. 2025 | $12,42 | +0,32% | $12,44 | $12,47 | $12,15 | 1,9M |
| 9 jul. 2025 | $12,38 | +0,81% | $12,33 | $12,44 | $12,18 | 2,0M |
| 8 jul. 2025 | $12,28 | -8,70% | $13,39 | $13,41 | $12,23 | 3,4M |
| 7 jul. 2025 | $13,45 | +2,05% | $13,17 | $13,48 | $12,82 | 2,7M |
| 3 jul. 2025 | $13,18 | +0,15% | $13,01 | $13,45 | $13,00 | 1,8M |
| 2 jul. 2025 | $13,16 | +3,62% | $12,88 | $13,19 | $12,65 | 2,6M |
| 1 jul. 2025 | $12,70 | -0,31% | $12,97 | $13,04 | $12,52 | 1,9M |
| 30 jun. 2025 | $12,74 | +3,49% | $12,31 | $12,77 | $12,31 | 1,7M |
| 27 jun. 2025 | $12,31 | -2,61% | $12,26 | $12,38 | $12,04 | 3,5M |
| 26 jun. 2025 | $12,64 | +1,94% | $12,48 | $12,67 | $12,35 | 2,1M |
| 25 jun. 2025 | $12,40 | +0,32% | $12,32 | $12,47 | $12,11 | 2,5M |
| 24 jun. 2025 | $12,36 | -5,14% | $12,61 | $12,65 | $12,10 | 4,3M |
| 23 jun. 2025 | $13,03 | +2,28% | $12,75 | $13,20 | $12,68 | 2,2M |
| 20 jun. 2025 | $12,74 | -2,52% | $13,03 | $13,46 | $12,73 | 4,2M |
| 18 jun. 2025 | $13,07 | +1,63% | $12,89 | $13,33 | $12,79 | 3,4M |
| 17 jun. 2025 | $12,86 | -0,54% | $13,02 | $13,02 | $12,65 | 3,4M |
| 16 jun. 2025 | $12,93 | +1,73% | $12,72 | $13,23 | $12,59 | 7,0M |
| 13 jun. 2025 | $12,71 | +2,25% | $12,55 | $12,90 | $12,36 | 3,3M |
| 12 jun. 2025 | $12,43 | +0,40% | $12,55 | $12,62 | $12,37 | 1,6M |
| 11 jun. 2025 | $12,38 | +0,41% | $12,39 | $12,52 | $12,25 | 2,5M |
| 10 jun. 2025 | $12,33 | -3,60% | $12,86 | $12,88 | $12,26 | 2,0M |
| 9 jun. 2025 | $12,79 | +0,39% | $12,76 | $12,96 | $12,70 | 2,4M |
| 6 jun. 2025 | $12,74 | -0,08% | $12,93 | $13,33 | $12,56 | 3,6M |
| 5 jun. 2025 | $12,75 | +3,57% | $12,68 | $13,18 | $12,60 | 5,4M |
| 4 jun. 2025 | $12,31 | -1,99% | $12,56 | $12,68 | $11,67 | 7,4M |
| 3 jun. 2025 | $12,56 | -0,95% | $12,49 | $12,60 | $12,33 | 2,4M |
| 2 jun. 2025 | $12,68 | +7,19% | $12,10 | $12,75 | $12,08 | 3,1M |
| 30 may. 2025 | $11,83 | +0,77% | $11,70 | $11,89 | $11,60 | 2,1M |
| 29 may. 2025 | $11,74 | 0,00% | $11,81 | $11,89 | $11,58 | 3,0M |
| 28 may. 2025 | $11,74 | +2,44% | $11,52 | $11,75 | $11,39 | 1,7M |
| 27 may. 2025 | $11,46 | -0,52% | $11,29 | $11,73 | $11,27 | 2,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $16,45 | -1,97% | $16,91 | $16,91 | $15,99 | 7,6M |
| 11 ago. 2025 | $16,78 | +10,47% | $14,95 | $16,81 | $14,67 | 19,6M |
| 4 ago. 2025 | $15,19 | +25,85% | $12,37 | $15,49 | $12,22 | 24,3M |
| 28 jul. 2025 | $12,07 | -3,29% | $12,38 | $12,38 | $11,87 | 9,7M |
| 21 jul. 2025 | $12,48 | +5,76% | $12,04 | $13,02 | $11,99 | 9,9M |
| 14 jul. 2025 | $11,80 | -6,79% | $12,71 | $13,05 | $11,70 | 11,3M |
| 7 jul. 2025 | $12,66 | -3,95% | $13,17 | $13,48 | $12,15 | 12,1M |
| 30 jun. 2025 | $13,18 | +7,07% | $12,31 | $13,45 | $12,31 | 8,0M |
| 23 jun. 2025 | $12,31 | -3,38% | $12,75 | $13,20 | $12,04 | 14,6M |
| 16 jun. 2025 | $12,74 | +0,24% | $12,72 | $13,46 | $12,59 | 18,0M |
| 9 jun. 2025 | $12,71 | -0,24% | $12,76 | $12,96 | $12,25 | 11,9M |
| 2 jun. 2025 | $12,74 | +7,69% | $12,10 | $13,33 | $11,67 | 21,9M |
| 26 may. 2025 | $11,83 | +2,69% | $11,29 | $11,89 | $11,27 | 9,5M |
| 19 may. 2025 | $11,52 | +7,26% | $10,85 | $11,52 | $10,66 | 9,1M |
| 12 may. 2025 | $10,74 | -7,33% | $11,09 | $11,21 | $10,19 | 10,6M |
| 5 may. 2025 | $11,59 | +15,55% | $10,29 | $11,61 | $10,10 | 14,1M |
| 28 abr. 2025 | $10,03 | -2,15% | $10,17 | $10,70 | $9,88 | 10,0M |
| 21 abr. 2025 | $10,25 | -5,44% | $10,99 | $11,16 | $9,95 | 12,5M |
| 14 abr. 2025 | $10,84 | +1,78% | $10,50 | $11,30 | $10,50 | 8,6M |
| 7 abr. 2025 | $10,65 | +17,16% | $8,67 | $10,82 | $8,65 | 13,6M |
| 31 mar. 2025 | $9,09 | -16,45% | $10,90 | $10,99 | $8,79 | 15,8M |
| 24 mar. 2025 | $10,88 | 0,00% | $10,97 | $11,48 | $10,74 | 11,3M |
| 17 mar. 2025 | $10,88 | +1,49% | $10,78 | $11,38 | $10,67 | 14,1M |
| 10 mar. 2025 | $10,72 | +8,17% | $9,66 | $10,79 | $9,39 | 12,2M |
| 3 mar. 2025 | $9,91 | -0,80% | $9,99 | $10,56 | $9,37 | 11,4M |
| 24 feb. 2025 | $9,99 | -2,35% | $10,41 | $10,71 | $9,81 | 12,0M |
| 17 feb. 2025 | $10,23 | +11,93% | $9,33 | $10,91 | $8,96 | 17,0M |
| 10 feb. 2025 | $9,14 | +1,44% | $9,29 | $9,45 | $8,94 | 12,1M |
| 3 feb. 2025 | $9,01 | +12,20% | $7,96 | $9,60 | $7,91 | 16,7M |
| 27 ene. 2025 | $8,03 | +0,12% | $7,86 | $8,31 | $7,56 | 11,0M |
| 20 ene. 2025 | $8,02 | +5,25% | $7,69 | $8,15 | $7,66 | 8,3M |
| 13 ene. 2025 | $7,62 | +2,70% | $7,32 | $7,79 | $7,03 | 11,8M |
| 6 ene. 2025 | $7,42 | +4,21% | $7,14 | $7,65 | $7,04 | 12,9M |
| 30 dic. 2024 | $7,12 | +0,85% | $7,00 | $7,31 | $6,79 | 9,7M |
| 23 dic. 2024 | $7,06 | +1,58% | $6,91 | $7,18 | $6,87 | 8,4M |
| 16 dic. 2024 | $6,95 | -6,59% | $7,48 | $7,48 | $6,84 | 21,4M |
| 9 dic. 2024 | $7,44 | +17,17% | $6,54 | $8,33 | $6,52 | 19,6M |
| 2 dic. 2024 | $6,35 | +9,29% | $5,78 | $6,57 | $5,68 | 9,0M |
| 25 nov. 2024 | $5,81 | -1,69% | $5,73 | $5,90 | $5,65 | 3,9M |
| 18 nov. 2024 | $5,91 | +7,26% | $5,67 | $6,01 | $5,58 | 8,7M |
| 11 nov. 2024 | $5,51 | -3,33% | $5,43 | $5,70 | $5,24 | 14,3M |
| 4 nov. 2024 | $5,70 | -7,17% | $6,18 | $6,26 | $5,06 | 16,2M |
| 28 oct. 2024 | $6,14 | -0,16% | $6,18 | $6,60 | $6,03 | 11,0M |
| 21 oct. 2024 | $6,15 | -1,44% | $6,38 | $6,58 | $6,12 | 12,0M |
| 14 oct. 2024 | $6,24 | +6,67% | $5,85 | $6,30 | $5,64 | 8,0M |
| 7 oct. 2024 | $5,85 | +2,09% | $5,72 | $5,91 | $5,36 | 7,2M |
| 30 sept. 2024 | $5,73 | -4,02% | $5,86 | $5,98 | $5,57 | 7,6M |
| 23 sept. 2024 | $5,97 | -0,50% | $5,97 | $6,21 | $5,68 | 9,7M |
| 16 sept. 2024 | $6,00 | +1,18% | $5,92 | $6,08 | $5,68 | 9,5M |
| 9 sept. 2024 | $5,93 | +21,27% | $4,96 | $5,99 | $4,87 | 13,1M |
| 2 sept. 2024 | $4,89 | -5,78% | $5,10 | $5,12 | $4,83 | 5,9M |
| 26 ago. 2024 | $5,19 | -7,32% | $5,65 | $5,67 | $5,10 | 7,9M |
| 19 ago. 2024 | $5,60 | +8,32% | $5,17 | $5,62 | $5,14 | 10,5M |
| 12 ago. 2024 | $5,17 | +13,88% | $4,59 | $5,22 | $4,57 | 12,0M |
| 5 ago. 2024 | $4,54 | -5,61% | $4,52 | $4,66 | $4,32 | 13,8M |
| 29 jul. 2024 | $4,81 | -12,39% | $5,48 | $5,71 | $4,72 | 14,7M |
| 22 jul. 2024 | $5,49 | +3,39% | $5,27 | $5,59 | $5,20 | 11,0M |
| 15 jul. 2024 | $5,31 | +3,91% | $5,15 | $5,62 | $5,07 | 12,7M |
| 8 jul. 2024 | $5,11 | +8,49% | $4,69 | $5,23 | $4,57 | 12,5M |
| 1 jul. 2024 | $4,71 | +4,43% | $4,55 | $4,88 | $4,35 | 16,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $16,45 | +37,66% | $12,17 | $16,91 | $11,87 | 53,4M |
| 1 jul. 2025 | $11,95 | -6,20% | $12,97 | $13,48 | $11,70 | 47,3M |
| 1 jun. 2025 | $12,74 | +7,69% | $12,10 | $13,46 | $11,67 | 68,1M |
| 1 may. 2025 | $11,83 | +11,18% | $10,41 | $11,89 | $9,88 | 47,3M |
| 1 abr. 2025 | $10,64 | +6,08% | $10,00 | $11,30 | $8,65 | 52,1M |
| 1 mar. 2025 | $10,03 | +0,40% | $9,99 | $11,48 | $9,37 | 53,4M |
| 1 feb. 2025 | $9,99 | +24,41% | $7,96 | $10,91 | $7,91 | 57,7M |
| 1 ene. 2025 | $8,03 | +15,37% | $7,04 | $8,31 | $7,00 | 48,7M |
| 1 dic. 2024 | $6,96 | +19,79% | $5,78 | $8,33 | $5,68 | 63,3M |
| 1 nov. 2024 | $5,81 | -5,83% | $6,23 | $6,26 | $5,06 | 45,3M |
| 1 oct. 2024 | $6,17 | +8,63% | $5,76 | $6,60 | $5,36 | 41,4M |
| 1 sept. 2024 | $5,68 | +9,44% | $5,10 | $6,21 | $4,83 | 40,5M |
| 1 ago. 2024 | $5,19 | -6,82% | $5,45 | $5,67 | $4,32 | 52,2M |
| 1 jul. 2024 | $5,57 | +23,50% | $4,55 | $5,71 | $4,35 | 59,3M |
| 1 jun. 2024 | $4,51 | -15,54% | $5,38 | $5,39 | $4,36 | 85,4M |
| 1 may. 2024 | $5,34 | -0,37% | $5,40 | $5,94 | $5,11 | 69,6M |
| 1 abr. 2024 | $5,36 | +20,18% | $4,54 | $5,70 | $4,51 | 90,7M |
| 1 mar. 2024 | $4,46 | +3,72% | $4,33 | $4,53 | $3,91 | 86,7M |
| 1 feb. 2024 | $4,30 | -54,40% | $9,46 | $9,85 | $3,76 | 167,3M |
| 1 ene. 2024 | $9,43 | -12,36% | $10,80 | $10,81 | $9,34 | 48,3M |
| 1 dic. 2023 | $10,76 | -8,81% | $11,75 | $12,04 | $10,34 | 55,0M |
| 1 nov. 2023 | $11,80 | -14,99% | $13,88 | $14,06 | $11,05 | 46,7M |
| 1 oct. 2023 | $13,88 | +4,44% | $13,08 | $14,53 | $12,44 | 25,6M |
| 1 sept. 2023 | $13,29 | -10,51% | $15,06 | $15,24 | $13,01 | 15,7M |
| 1 ago. 2023 | $14,85 | +1,99% | $14,30 | $15,27 | $14,00 | 23,2M |
| 1 jul. 2023 | $14,56 | +2,68% | $14,24 | $15,02 | $13,53 | 21,4M |
| 1 jun. 2023 | $14,18 | -3,99% | $14,88 | $15,46 | $13,48 | 31,4M |
| 1 may. 2023 | $14,77 | +3,14% | $14,58 | $17,72 | $14,08 | 34,4M |
| 1 abr. 2023 | $14,32 | -5,29% | $15,13 | $16,23 | $14,30 | 29,9M |
| 1 mar. 2023 | $15,12 | +10,77% | $13,88 | $15,38 | $12,78 | 39,1M |
| 1 feb. 2023 | $13,65 | -19,42% | $16,88 | $17,70 | $13,38 | 31,6M |
| 1 ene. 2023 | $16,94 | +8,10% | $16,00 | $17,74 | $15,92 | 27,1M |
| 1 dic. 2022 | $15,67 | +3,36% | $15,42 | $16,48 | $14,62 | 30,6M |
| 1 nov. 2022 | $15,16 | +9,86% | $14,18 | $15,31 | $12,84 | 28,9M |
| 1 oct. 2022 | $13,80 | -6,19% | $14,99 | $15,45 | $13,18 | 34,4M |
| 1 sept. 2022 | $14,71 | +9,04% | $13,27 | $15,01 | $12,86 | 35,7M |
| 1 ago. 2022 | $13,49 | -18,04% | $16,52 | $17,09 | $13,42 | 43,2M |
| 1 jul. 2022 | $16,46 | -1,44% | $16,39 | $17,75 | $15,44 | 49,2M |
| 1 jun. 2022 | $16,70 | -14,05% | $19,81 | $21,48 | $14,85 | 69,7M |
| 1 may. 2022 | $19,43 | -11,72% | $21,33 | $23,66 | $18,33 | 44,8M |
| 1 abr. 2022 | $22,01 | +1,20% | $21,57 | $24,58 | $21,07 | 37,8M |
| 1 mar. 2022 | $21,75 | +10,02% | $19,91 | $22,73 | $19,91 | 57,4M |
| 1 feb. 2022 | $19,77 | +19,96% | $16,71 | $20,37 | $16,01 | 38,4M |
| 1 ene. 2022 | $16,48 | -6,89% | $17,37 | $17,87 | $15,72 | 24,5M |
| 1 dic. 2021 | $17,70 | -2,59% | $18,26 | $18,57 | $15,77 | 30,8M |
| 1 nov. 2021 | $18,17 | +15,15% | $15,83 | $20,06 | $15,47 | 34,5M |
| 1 oct. 2021 | $15,78 | +8,45% | $14,69 | $16,80 | $14,39 | 21,8M |
| 1 sept. 2021 | $14,55 | -12,82% | $16,69 | $17,10 | $14,19 | 26,5M |
| 1 ago. 2021 | $16,69 | +2,64% | $16,21 | $17,63 | $15,17 | 25,5M |
| 1 jul. 2021 | $16,26 | +4,30% | $15,82 | $16,77 | $15,21 | 28,2M |
| 1 jun. 2021 | $15,59 | -15,96% | $18,71 | $18,94 | $15,09 | 33,0M |
| 1 may. 2021 | $18,55 | +16,96% | $16,20 | $18,94 | $15,81 | 41,1M |
| 1 abr. 2021 | $15,86 | +11,06% | $14,61 | $17,09 | $14,43 | 34,7M |
| 1 mar. 2021 | $14,28 | +0,63% | $14,44 | $15,78 | $13,68 | 41,3M |
| 1 feb. 2021 | $14,19 | -19,38% | $19,00 | $19,09 | $13,99 | 44,8M |
| 1 ene. 2021 | $17,60 | -12,48% | $21,07 | $21,80 | $16,39 | 34,7M |
| 1 dic. 2020 | $20,11 | +9,23% | $19,09 | $20,57 | $17,95 | 32,5M |
| 1 nov. 2020 | $18,41 | -0,54% | $18,81 | $21,24 | $17,14 | 32,7M |
| 1 oct. 2020 | $18,51 | -0,86% | $18,85 | $20,06 | $17,40 | 31,4M |
| 1 sept. 2020 | $18,67 | -12,96% | $21,80 | $23,27 | $17,96 | 48,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $16,45 | +136,35% | $7,04 | $16,91 | $7,00 | 428,1M |
| 2024 | $6,96 | -35,32% | $10,80 | $10,81 | $3,76 | 850,0M |
| 2023 | $10,76 | -31,33% | $16,00 | $17,74 | $10,34 | 381,3M |
| 2022 | $15,67 | -11,47% | $17,37 | $24,58 | $12,84 | 494,7M |
| 2021 | $17,70 | -11,98% | $21,07 | $21,80 | $13,68 | 396,7M |
| 2020 | $20,11 | +4,41% | $19,40 | $25,32 | $9,00 | 457,8M |
| 2019 | $19,26 | +59,31% | $12,07 | $19,42 | $10,59 | 268,4M |
| 2018 | $12,09 | +37,54% | $8,90 | $12,41 | $7,64 | 211,7M |
| 2017 | $8,79 | -1,46% | $9,09 | $12,25 | $7,80 | 402,4M |
| 2016 | $8,92 | +72,20% | $5,27 | $15,84 | $3,66 | 563,3M |
| 2015 | $5,18 | +3,39% | $4,83 | $8,02 | $4,12 | 419,4M |
| 2014 | $5,01 | -28,02% | $7,09 | $12,21 | $3,92 | 491,1M |
| 2013 | $6,96 | -53,26% | $15,34 | $15,45 | $5,18 | 358,6M |
| 2012 | $14,89 | +7,74% | $14,32 | $18,34 | $10,06 | 228,7M |
| 2011 | $13,82 | -51,03% | $28,50 | $35,94 | $12,39 | 352,4M |
| 2010 | $28,22 | +29,04% | $22,52 | $29,95 | $15,61 | 243,1M |
| 2009 | $21,87 | +37,20% | $15,84 | $25,60 | $11,65 | 305,7M |
| 2008 | $15,94 | -56,36% | $36,99 | $40,72 | $5,35 | 240,8M |
| 2007 | $36,53 | +18,84% | $30,89 | $48,16 | $25,74 | 187,2M |
| 2006 | $30,74 | +100,39% | $15,70 | $31,63 | $14,93 | 224,6M |
| 2005 | $15,34 | +26,88% | $11,88 | $16,15 | $9,71 | 132,6M |
| 2004 | $12,09 | +8,33% | $11,21 | $17,37 | $8,65 | 175,6M |
| 2003 | $11,16 | +108,60% | $5,22 | $12,30 | $3,55 | 94,0M |
| 2002 | $5,35 | +101,89% | $2,64 | $7,80 | $2,16 | 110,2M |
| 2001 | $2,65 | +97,76% | $1,36 | $2,75 | $1,28 | 25,4M |
| 2000 | $1,34 | +2,29% | $1,25 | $2,00 | $1,09 | 27,1M |
| 1999 | $1,31 | +67,95% | $0,81 | $2,06 | $0,78 | 8,9M |
| 1998 | $0,78 | -84,40% | $5,12 | $5,56 | $0,62 | 12,7M |
| 1997 | $5,00 | +17,65% | $4,56 | $5,94 | $2,62 | 6,8M |
| 1996 | $4,25 | 0,00% | $4,25 | $6,25 | $3,75 | 4,8M |
Cómo se Comportó Ssr Mining Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ssr Mining VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ssr Mining | 193,75 % | 16,25 % | -21,89 % | 151,91 % | -8,10 % | 43,42 % | |
| Newmont | 29,48 % | 55,90 % | 1,00 % | 292,43 % | 12,39 % | 71,98 % | |
| Agnico Eagle Mines | 57,30 % | 198,97 % | 58,76 % | 430,04 % | 100,05 % | 917,42 % | |
| Coeur Mining | 77,04 % | 290,97 % | 34,85 % | 226,38 % | -34,61 % | -68,19 % | |
| Equinox Gold | 27,32 % | 101,33 % | -41,79 % | 92,11 % | 92,11 % | 92,11 % | |
| Osisko Gold | 68,26 % | 200,90 % | 148,14 % | 158,62 % | 100,53 % | 100,53 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Materials | Sector | -2,12 % | 16,50 % | 42,36 % | 109,42 % | 200,84 % | 242,46 % |
Calcule sus Rendimientos de Inversión en Ssr Mining
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Ssr Mining en Aug 2015 era de $6,74, Una inversión única de $1.000,00 en Ssr Mining hecha hace 10 años valdría aproximadamente $2.553,41 hoy, representando un rendimiento sólido del 155,34 %. Esto se traduce en un rendimiento anualizado (CAGR) del 9,82 %. Durante este período, Ssr Mining pagó $0,76 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.553,41
Rendimiento Total
155,34 %
Rendimiento Anual (TCAC)
9,82 %
Dividendos Totales
$112,76
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ssr Mining (SSRM) durante los últimos 12 meses?
Durante los últimos 12 meses, Ssr Mining ha entregado un rendimiento total de 193,8%.
- Máximo 52 Semanas alcanzó 16,91 $ el August 18, 2025.
- Mínimo 52 Semanas tocó 4,83 $ el September 4, 2024.
- Precio Actual cotizando a 16,45 $ al August 21, 2025.
- ¿Cuál es el rendimiento total de la acción de Ssr Mining (SSRM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ssr Mining (ssrm) habría crecido a aproximadamente 7 811,00 $ al August 21, 2025, representando un rendimiento total de -21,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ssr Mining con el sector Basic Materials?
Ssr Mining (ssrm) ha entregado un rendimiento anualizado de 9,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ssr Mining habría crecido a 25 191,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ssr Mining?
Ssr Mining (ssrm) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de 193,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ssr Mining ha logrado históricamente?
Ssr Mining (ssrm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+193,8%), 3 years (+16,3%), 10 years (+151,9%)
Rendimientos Negativos: 5 years (-21,9%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.