Ssr Mining (SSRM) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de Ssr Mining
Datos de Precios Históricos de Ssr Mining
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $23,41 | +0,26% | $23,70 | $24,22 | $23,33 | 2,8M |
| 3 oct. 2025 | $23,35 | -0,64% | $23,76 | $23,92 | $23,05 | 2,6M |
| 2 oct. 2025 | $23,50 | -1,63% | $24,08 | $24,18 | $22,34 | 4,2M |
| 1 oct. 2025 | $23,89 | -2,17% | $24,61 | $24,77 | $23,56 | 4,0M |
| 30 sept. 2025 | $24,42 | -0,65% | $24,21 | $25,09 | $24,06 | 3,1M |
| 29 sept. 2025 | $24,58 | +1,86% | $24,79 | $24,91 | $24,41 | 3,8M |
| 26 sept. 2025 | $24,13 | +1,64% | $23,92 | $24,23 | $23,76 | 3,8M |
| 25 sept. 2025 | $23,74 | +4,03% | $22,94 | $23,76 | $22,72 | 4,2M |
| 24 sept. 2025 | $22,82 | -1,21% | $23,18 | $23,40 | $22,54 | 2,8M |
| 23 sept. 2025 | $23,10 | -0,43% | $23,45 | $23,71 | $23,00 | 3,4M |
| 22 sept. 2025 | $23,20 | +1,58% | $23,35 | $23,50 | $22,68 | 4,4M |
| 19 sept. 2025 | $22,84 | +4,77% | $21,72 | $22,94 | $21,64 | 10,1M |
| 18 sept. 2025 | $21,80 | +0,09% | $21,54 | $21,80 | $21,06 | 3,8M |
| 17 sept. 2025 | $21,78 | +1,11% | $20,99 | $22,40 | $20,86 | 3,7M |
| 16 sept. 2025 | $21,54 | -4,86% | $22,83 | $22,83 | $21,48 | 3,7M |
| 15 sept. 2025 | $22,64 | +1,12% | $22,40 | $23,03 | $22,28 | 3,3M |
| 12 sept. 2025 | $22,39 | -1,63% | $22,87 | $23,07 | $22,01 | 3,4M |
| 11 sept. 2025 | $22,76 | +3,60% | $21,97 | $22,77 | $21,88 | 2,5M |
| 10 sept. 2025 | $21,97 | +3,83% | $21,34 | $22,02 | $21,31 | 3,0M |
| 9 sept. 2025 | $21,16 | -1,08% | $21,66 | $21,66 | $20,82 | 5,1M |
| 8 sept. 2025 | $21,39 | +1,37% | $21,61 | $21,69 | $21,08 | 3,7M |
| 5 sept. 2025 | $21,10 | +3,38% | $20,81 | $21,19 | $20,51 | 3,4M |
| 4 sept. 2025 | $20,41 | +0,25% | $20,03 | $20,54 | $19,84 | 3,4M |
| 3 sept. 2025 | $20,36 | +2,06% | $20,12 | $20,47 | $19,76 | 4,4M |
| 2 sept. 2025 | $19,95 | +3,31% | $19,72 | $20,00 | $19,00 | 5,9M |
| 29 ago. 2025 | $19,31 | +5,52% | $18,18 | $19,33 | $18,18 | 4,2M |
| 28 ago. 2025 | $18,30 | -0,76% | $18,54 | $18,57 | $18,12 | 3,1M |
| 27 ago. 2025 | $18,44 | +0,66% | $18,20 | $18,48 | $18,03 | 2,3M |
| 26 ago. 2025 | $18,32 | +4,57% | $17,61 | $18,45 | $17,58 | 4,4M |
| 25 ago. 2025 | $17,52 | +2,40% | $17,12 | $17,63 | $17,12 | 3,6M |
| 22 ago. 2025 | $17,11 | +1,12% | $16,81 | $17,17 | $16,66 | 5,1M |
| 21 ago. 2025 | $16,92 | +2,86% | $16,37 | $16,95 | $16,28 | 2,1M |
| 20 ago. 2025 | $16,45 | +2,24% | $16,22 | $16,59 | $16,22 | 2,4M |
| 19 ago. 2025 | $16,09 | -4,11% | $16,66 | $16,66 | $15,99 | 3,0M |
| 18 ago. 2025 | $16,78 | 0,00% | $16,91 | $16,91 | $16,46 | 2,2M |
| 15 ago. 2025 | $16,78 | +4,35% | $16,53 | $16,81 | $16,33 | 4,4M |
| 14 ago. 2025 | $16,08 | -1,65% | $16,27 | $16,57 | $16,05 | 3,3M |
| 13 ago. 2025 | $16,35 | +1,36% | $16,30 | $16,45 | $16,11 | 4,1M |
| 12 ago. 2025 | $16,13 | +3,66% | $15,82 | $16,18 | $15,57 | 4,5M |
| 11 ago. 2025 | $15,56 | +2,44% | $14,95 | $15,58 | $14,67 | 3,4M |
| 8 ago. 2025 | $15,19 | +2,36% | $15,02 | $15,24 | $14,76 | 3,5M |
| 7 ago. 2025 | $14,84 | -2,62% | $15,43 | $15,49 | $14,62 | 4,4M |
| 6 ago. 2025 | $15,24 | +17,32% | $13,69 | $15,30 | $13,67 | 11,0M |
| 5 ago. 2025 | $12,99 | +3,34% | $12,53 | $13,00 | $12,43 | 3,8M |
| 4 ago. 2025 | $12,57 | +4,14% | $12,37 | $12,58 | $12,22 | 1,7M |
| 1 ago. 2025 | $12,07 | +1,00% | $12,17 | $12,30 | $11,87 | 1,9M |
| 31 jul. 2025 | $11,95 | -0,91% | $12,18 | $12,22 | $11,87 | 2,1M |
| 30 jul. 2025 | $12,06 | -1,71% | $12,10 | $12,36 | $12,00 | 2,1M |
| 29 jul. 2025 | $12,27 | +0,49% | $12,33 | $12,35 | $12,16 | 1,8M |
| 28 jul. 2025 | $12,21 | -2,16% | $12,38 | $12,38 | $12,08 | 1,9M |
| 25 jul. 2025 | $12,48 | -0,64% | $12,43 | $12,63 | $12,31 | 1,5M |
| 24 jul. 2025 | $12,56 | -1,41% | $12,60 | $12,72 | $12,35 | 1,6M |
| 23 jul. 2025 | $12,74 | -1,01% | $12,76 | $13,02 | $12,65 | 1,6M |
| 22 jul. 2025 | $12,87 | +3,12% | $12,58 | $12,97 | $12,40 | 2,9M |
| 21 jul. 2025 | $12,48 | +5,76% | $12,04 | $12,63 | $11,99 | 2,3M |
| 18 jul. 2025 | $11,80 | -2,64% | $12,20 | $12,24 | $11,70 | 2,5M |
| 17 jul. 2025 | $12,12 | -2,34% | $12,29 | $12,29 | $11,86 | 2,5M |
| 16 jul. 2025 | $12,41 | -3,72% | $12,97 | $13,00 | $12,39 | 2,2M |
| 15 jul. 2025 | $12,89 | +1,34% | $12,71 | $12,97 | $12,55 | 2,1M |
| 14 jul. 2025 | $12,72 | +0,47% | $12,71 | $13,05 | $12,65 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $23,35 | -3,23% | $24,79 | $25,09 | $22,34 | 17,6M |
| 22 sept. 2025 | $24,13 | +5,65% | $23,35 | $24,23 | $22,54 | 18,7M |
| 15 sept. 2025 | $22,84 | +2,01% | $22,40 | $23,03 | $20,86 | 24,5M |
| 8 sept. 2025 | $22,39 | +6,11% | $21,61 | $23,07 | $20,82 | 17,8M |
| 1 sept. 2025 | $21,10 | +9,27% | $19,72 | $21,19 | $19,00 | 17,1M |
| 25 ago. 2025 | $19,31 | +12,86% | $17,12 | $19,33 | $17,12 | 17,7M |
| 18 ago. 2025 | $17,11 | +1,97% | $16,91 | $17,17 | $15,99 | 14,8M |
| 11 ago. 2025 | $16,78 | +10,47% | $14,95 | $16,81 | $14,67 | 19,6M |
| 4 ago. 2025 | $15,19 | +25,85% | $12,37 | $15,49 | $12,22 | 24,3M |
| 28 jul. 2025 | $12,07 | -3,29% | $12,38 | $12,38 | $11,87 | 9,7M |
| 21 jul. 2025 | $12,48 | +5,76% | $12,04 | $13,02 | $11,99 | 9,9M |
| 14 jul. 2025 | $11,80 | -6,79% | $12,71 | $13,05 | $11,70 | 11,3M |
| 7 jul. 2025 | $12,66 | -3,95% | $13,17 | $13,48 | $12,15 | 12,1M |
| 30 jun. 2025 | $13,18 | +7,07% | $12,31 | $13,45 | $12,31 | 8,0M |
| 23 jun. 2025 | $12,31 | -3,38% | $12,75 | $13,20 | $12,04 | 14,6M |
| 16 jun. 2025 | $12,74 | +0,24% | $12,72 | $13,46 | $12,59 | 18,0M |
| 9 jun. 2025 | $12,71 | -0,24% | $12,76 | $12,96 | $12,25 | 11,9M |
| 2 jun. 2025 | $12,74 | +7,69% | $12,10 | $13,33 | $11,67 | 21,9M |
| 26 may. 2025 | $11,83 | +2,69% | $11,29 | $11,89 | $11,27 | 9,5M |
| 19 may. 2025 | $11,52 | +7,26% | $10,85 | $11,52 | $10,66 | 9,1M |
| 12 may. 2025 | $10,74 | -7,33% | $11,09 | $11,21 | $10,19 | 10,6M |
| 5 may. 2025 | $11,59 | +15,55% | $10,29 | $11,61 | $10,10 | 14,1M |
| 28 abr. 2025 | $10,03 | -2,15% | $10,17 | $10,70 | $9,88 | 10,0M |
| 21 abr. 2025 | $10,25 | -5,44% | $10,99 | $11,16 | $9,95 | 12,5M |
| 14 abr. 2025 | $10,84 | +1,78% | $10,50 | $11,30 | $10,50 | 8,6M |
| 7 abr. 2025 | $10,65 | +17,16% | $8,67 | $10,82 | $8,65 | 13,6M |
| 31 mar. 2025 | $9,09 | -16,45% | $10,90 | $10,99 | $8,79 | 15,8M |
| 24 mar. 2025 | $10,88 | 0,00% | $10,97 | $11,48 | $10,74 | 11,3M |
| 17 mar. 2025 | $10,88 | +1,49% | $10,78 | $11,38 | $10,67 | 14,1M |
| 10 mar. 2025 | $10,72 | +8,17% | $9,66 | $10,79 | $9,39 | 12,2M |
| 3 mar. 2025 | $9,91 | -0,80% | $9,99 | $10,56 | $9,37 | 11,4M |
| 24 feb. 2025 | $9,99 | -2,35% | $10,41 | $10,71 | $9,81 | 12,0M |
| 17 feb. 2025 | $10,23 | +11,93% | $9,33 | $10,91 | $8,96 | 17,0M |
| 10 feb. 2025 | $9,14 | +1,44% | $9,29 | $9,45 | $8,94 | 12,1M |
| 3 feb. 2025 | $9,01 | +12,20% | $7,96 | $9,60 | $7,91 | 16,7M |
| 27 ene. 2025 | $8,03 | +0,12% | $7,86 | $8,31 | $7,56 | 11,0M |
| 20 ene. 2025 | $8,02 | +5,25% | $7,69 | $8,15 | $7,66 | 8,3M |
| 13 ene. 2025 | $7,62 | +2,70% | $7,32 | $7,79 | $7,03 | 11,8M |
| 6 ene. 2025 | $7,42 | +4,21% | $7,14 | $7,65 | $7,04 | 12,9M |
| 30 dic. 2024 | $7,12 | +0,85% | $7,00 | $7,31 | $6,79 | 9,7M |
| 23 dic. 2024 | $7,06 | +1,58% | $6,91 | $7,18 | $6,87 | 8,4M |
| 16 dic. 2024 | $6,95 | -6,59% | $7,48 | $7,48 | $6,84 | 21,4M |
| 9 dic. 2024 | $7,44 | +17,17% | $6,54 | $8,33 | $6,52 | 19,6M |
| 2 dic. 2024 | $6,35 | +9,29% | $5,78 | $6,57 | $5,68 | 9,0M |
| 25 nov. 2024 | $5,81 | -1,69% | $5,73 | $5,90 | $5,65 | 3,9M |
| 18 nov. 2024 | $5,91 | +7,26% | $5,67 | $6,01 | $5,58 | 8,7M |
| 11 nov. 2024 | $5,51 | -3,33% | $5,43 | $5,70 | $5,24 | 14,3M |
| 4 nov. 2024 | $5,70 | -7,17% | $6,18 | $6,26 | $5,06 | 16,2M |
| 28 oct. 2024 | $6,14 | -0,16% | $6,18 | $6,60 | $6,03 | 11,0M |
| 21 oct. 2024 | $6,15 | -1,44% | $6,38 | $6,58 | $6,12 | 12,0M |
| 14 oct. 2024 | $6,24 | +6,67% | $5,85 | $6,30 | $5,64 | 8,0M |
| 7 oct. 2024 | $5,85 | +2,09% | $5,72 | $5,91 | $5,36 | 7,2M |
| 30 sept. 2024 | $5,73 | -4,02% | $5,86 | $5,98 | $5,57 | 7,6M |
| 23 sept. 2024 | $5,97 | -0,50% | $5,97 | $6,21 | $5,68 | 9,7M |
| 16 sept. 2024 | $6,00 | +1,18% | $5,92 | $6,08 | $5,68 | 9,5M |
| 9 sept. 2024 | $5,93 | +21,27% | $4,96 | $5,99 | $4,87 | 13,1M |
| 2 sept. 2024 | $4,89 | -5,78% | $5,10 | $5,12 | $4,83 | 5,9M |
| 26 ago. 2024 | $5,19 | -7,32% | $5,65 | $5,67 | $5,10 | 7,9M |
| 19 ago. 2024 | $5,60 | +8,32% | $5,17 | $5,62 | $5,14 | 10,5M |
| 12 ago. 2024 | $5,17 | +13,88% | $4,59 | $5,22 | $4,57 | 12,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $23,35 | -4,38% | $24,61 | $24,77 | $22,34 | 10,8M |
| 1 sept. 2025 | $24,42 | +26,46% | $19,72 | $25,09 | $19,00 | 84,9M |
| 1 ago. 2025 | $19,31 | +61,59% | $12,17 | $19,33 | $11,87 | 78,4M |
| 1 jul. 2025 | $11,95 | -6,20% | $12,97 | $13,48 | $11,70 | 47,3M |
| 1 jun. 2025 | $12,74 | +7,69% | $12,10 | $13,46 | $11,67 | 68,1M |
| 1 may. 2025 | $11,83 | +11,18% | $10,41 | $11,89 | $9,88 | 47,3M |
| 1 abr. 2025 | $10,64 | +6,08% | $10,00 | $11,30 | $8,65 | 52,1M |
| 1 mar. 2025 | $10,03 | +0,40% | $9,99 | $11,48 | $9,37 | 53,4M |
| 1 feb. 2025 | $9,99 | +24,41% | $7,96 | $10,91 | $7,91 | 57,7M |
| 1 ene. 2025 | $8,03 | +15,37% | $7,04 | $8,31 | $7,00 | 48,7M |
| 1 dic. 2024 | $6,96 | +19,79% | $5,78 | $8,33 | $5,68 | 63,3M |
| 1 nov. 2024 | $5,81 | -5,83% | $6,23 | $6,26 | $5,06 | 45,3M |
| 1 oct. 2024 | $6,17 | +8,63% | $5,76 | $6,60 | $5,36 | 41,4M |
| 1 sept. 2024 | $5,68 | +9,44% | $5,10 | $6,21 | $4,83 | 40,5M |
| 1 ago. 2024 | $5,19 | -6,82% | $5,45 | $5,67 | $4,32 | 52,2M |
| 1 jul. 2024 | $5,57 | +23,50% | $4,55 | $5,71 | $4,35 | 59,3M |
| 1 jun. 2024 | $4,51 | -15,54% | $5,38 | $5,39 | $4,36 | 85,4M |
| 1 may. 2024 | $5,34 | -0,37% | $5,40 | $5,94 | $5,11 | 69,6M |
| 1 abr. 2024 | $5,36 | +20,18% | $4,54 | $5,70 | $4,51 | 90,7M |
| 1 mar. 2024 | $4,46 | +3,72% | $4,33 | $4,53 | $3,91 | 86,7M |
| 1 feb. 2024 | $4,30 | -54,40% | $9,46 | $9,85 | $3,76 | 167,3M |
| 1 ene. 2024 | $9,43 | -12,36% | $10,80 | $10,81 | $9,34 | 48,3M |
| 1 dic. 2023 | $10,76 | -8,81% | $11,75 | $12,04 | $10,34 | 55,0M |
| 1 nov. 2023 | $11,80 | -14,99% | $13,88 | $14,06 | $11,05 | 46,7M |
| 1 oct. 2023 | $13,88 | +4,44% | $13,08 | $14,53 | $12,44 | 25,6M |
| 1 sept. 2023 | $13,29 | -10,51% | $15,06 | $15,24 | $13,01 | 15,7M |
| 1 ago. 2023 | $14,85 | +1,99% | $14,30 | $15,27 | $14,00 | 23,2M |
| 1 jul. 2023 | $14,56 | +2,68% | $14,24 | $15,02 | $13,53 | 21,4M |
| 1 jun. 2023 | $14,18 | -3,99% | $14,88 | $15,46 | $13,48 | 31,4M |
| 1 may. 2023 | $14,77 | +3,14% | $14,58 | $17,72 | $14,08 | 34,4M |
| 1 abr. 2023 | $14,32 | -5,29% | $15,13 | $16,23 | $14,30 | 29,9M |
| 1 mar. 2023 | $15,12 | +10,77% | $13,88 | $15,38 | $12,78 | 39,1M |
| 1 feb. 2023 | $13,65 | -19,42% | $16,88 | $17,70 | $13,38 | 31,6M |
| 1 ene. 2023 | $16,94 | +8,10% | $16,00 | $17,74 | $15,92 | 27,1M |
| 1 dic. 2022 | $15,67 | +3,36% | $15,42 | $16,48 | $14,62 | 30,6M |
| 1 nov. 2022 | $15,16 | +9,86% | $14,18 | $15,31 | $12,84 | 28,9M |
| 1 oct. 2022 | $13,80 | -6,19% | $14,99 | $15,45 | $13,18 | 34,4M |
| 1 sept. 2022 | $14,71 | +9,04% | $13,27 | $15,01 | $12,86 | 35,7M |
| 1 ago. 2022 | $13,49 | -18,04% | $16,52 | $17,09 | $13,42 | 43,2M |
| 1 jul. 2022 | $16,46 | -1,44% | $16,39 | $17,75 | $15,44 | 49,2M |
| 1 jun. 2022 | $16,70 | -14,05% | $19,81 | $21,48 | $14,85 | 69,7M |
| 1 may. 2022 | $19,43 | -11,72% | $21,33 | $23,66 | $18,33 | 44,8M |
| 1 abr. 2022 | $22,01 | +1,20% | $21,57 | $24,58 | $21,07 | 37,8M |
| 1 mar. 2022 | $21,75 | +10,02% | $19,91 | $22,73 | $19,91 | 57,4M |
| 1 feb. 2022 | $19,77 | +19,96% | $16,71 | $20,37 | $16,01 | 38,4M |
| 1 ene. 2022 | $16,48 | -6,89% | $17,37 | $17,87 | $15,72 | 24,5M |
| 1 dic. 2021 | $17,70 | -2,59% | $18,26 | $18,57 | $15,77 | 30,8M |
| 1 nov. 2021 | $18,17 | +15,15% | $15,83 | $20,06 | $15,47 | 34,5M |
| 1 oct. 2021 | $15,78 | +8,45% | $14,69 | $16,80 | $14,39 | 21,8M |
| 1 sept. 2021 | $14,55 | -12,82% | $16,69 | $17,10 | $14,19 | 26,5M |
| 1 ago. 2021 | $16,69 | +2,64% | $16,21 | $17,63 | $15,17 | 25,5M |
| 1 jul. 2021 | $16,26 | +4,30% | $15,82 | $16,77 | $15,21 | 28,2M |
| 1 jun. 2021 | $15,59 | -15,96% | $18,71 | $18,94 | $15,09 | 33,0M |
| 1 may. 2021 | $18,55 | +16,96% | $16,20 | $18,94 | $15,81 | 41,1M |
| 1 abr. 2021 | $15,86 | +11,06% | $14,61 | $17,09 | $14,43 | 34,7M |
| 1 mar. 2021 | $14,28 | +0,63% | $14,44 | $15,78 | $13,68 | 41,3M |
| 1 feb. 2021 | $14,19 | -19,38% | $19,00 | $19,09 | $13,99 | 44,8M |
| 1 ene. 2021 | $17,60 | -12,48% | $21,07 | $21,80 | $16,39 | 34,7M |
| 1 dic. 2020 | $20,11 | +9,23% | $19,09 | $20,57 | $17,95 | 32,5M |
| 1 nov. 2020 | $18,41 | -0,54% | $18,81 | $21,24 | $17,14 | 32,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $23,35 | +235,49% | $7,04 | $25,09 | $7,00 | 548,8M |
| 2024 | $6,96 | -35,32% | $10,80 | $10,81 | $3,76 | 850,0M |
| 2023 | $10,76 | -31,33% | $16,00 | $17,74 | $10,34 | 381,3M |
| 2022 | $15,67 | -11,47% | $17,37 | $24,58 | $12,84 | 494,7M |
| 2021 | $17,70 | -11,98% | $21,07 | $21,80 | $13,68 | 396,7M |
| 2020 | $20,11 | +4,41% | $19,40 | $25,32 | $9,00 | 457,8M |
| 2019 | $19,26 | +59,31% | $12,07 | $19,42 | $10,59 | 268,4M |
| 2018 | $12,09 | +37,54% | $8,90 | $12,41 | $7,64 | 211,7M |
| 2017 | $8,79 | -1,46% | $9,09 | $12,25 | $7,80 | 402,4M |
| 2016 | $8,92 | +72,20% | $5,27 | $15,84 | $3,66 | 563,3M |
| 2015 | $5,18 | +3,39% | $4,83 | $8,02 | $4,12 | 419,4M |
| 2014 | $5,01 | -28,02% | $7,09 | $12,21 | $3,92 | 491,1M |
| 2013 | $6,96 | -53,26% | $15,34 | $15,45 | $5,18 | 358,6M |
| 2012 | $14,89 | +7,74% | $14,32 | $18,34 | $10,06 | 228,7M |
| 2011 | $13,82 | -51,03% | $28,50 | $35,94 | $12,39 | 352,4M |
| 2010 | $28,22 | +29,04% | $22,52 | $29,95 | $15,61 | 243,1M |
| 2009 | $21,87 | +37,20% | $15,84 | $25,60 | $11,65 | 305,7M |
| 2008 | $15,94 | -56,36% | $36,99 | $40,72 | $5,35 | 240,8M |
| 2007 | $36,53 | +18,84% | $30,89 | $48,16 | $25,74 | 187,2M |
| 2006 | $30,74 | +100,39% | $15,70 | $31,63 | $14,93 | 224,6M |
| 2005 | $15,34 | +26,88% | $11,88 | $16,15 | $9,71 | 132,6M |
| 2004 | $12,09 | +8,33% | $11,21 | $17,37 | $8,65 | 175,6M |
| 2003 | $11,16 | +108,60% | $5,22 | $12,30 | $3,55 | 94,0M |
| 2002 | $5,35 | +101,89% | $2,64 | $7,80 | $2,16 | 110,2M |
| 2001 | $2,65 | +97,76% | $1,36 | $2,75 | $1,28 | 25,4M |
| 2000 | $1,34 | +2,29% | $1,25 | $2,00 | $1,09 | 27,1M |
| 1999 | $1,31 | +67,95% | $0,81 | $2,06 | $0,78 | 8,9M |
| 1998 | $0,78 | -84,40% | $5,12 | $5,56 | $0,62 | 12,7M |
| 1997 | $5,00 | +17,65% | $4,56 | $5,94 | $2,62 | 6,8M |
| 1996 | $4,25 | 0,00% | $4,25 | $6,25 | $3,75 | 4,8M |
Cómo se Comportó Ssr Mining Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ssr Mining VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ssr Mining | 307,50 % | 61,15 % | 20,98 % | 236,94 % | 6,18 % | 67,38 % | |
| Newmont | 62,84 % | 103,90 % | 38,27 % | 358,85 % | 38,11 % | 82,79 % | |
| Agnico Eagle Mines | 114,95 % | 297,33 % | 104,89 % | 489,70 % | 133,43 % | 1.055,66 % | |
| Equinox Gold | 90,72 % | 209,38 % | -15,38 % | 177,10 % | 177,10 % | 177,10 % | |
| B2Gold | 62,30 % | 59,25 % | -26,80 % | 290,77 % | 151,49 % | 330,51 % | |
| Eldorado Gold | 68,59 % | 345,04 % | 134,89 % | 47,59 % | -68,55 % | 63,76 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calcule sus Rendimientos de Inversión en Ssr Mining
Análisis de Rendimiento de Inversión a Largo Plazo
Ssr Mining stock price in Oct 2015 was $6,93, A $1.000,00 lump sum investment in Ssr Mining made 10 years ago would be worth approximately $3.487,73 today, representing a outstanding return of 248,77 %. This translates to an annualized return (CAGR) of 13,30 %. During this period, Ssr Mining paid out $0,76 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.487,73
Rendimiento Total
248,77 %
Rendimiento Anual (TCAC)
13,30 %
Dividendos Totales
$109,67
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ssr Mining (SSRM) durante los últimos 12 meses?
Durante los últimos 12 meses, Ssr Mining ha entregado un rendimiento total de 307,5%.
- Máximo de 52 semanas alcanzó 25,09 $ el September 30, 2025.
- Mínimo de 52 semanas tocó 5,06 $ el November 7, 2024.
- Precio Actual cotizando a 23,41 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Ssr Mining (SSRM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ssr Mining (ssrm) habría crecido a aproximadamente 12 098,00 $ al October 7, 2025, representando un rendimiento total de 21,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ssr Mining con el sector Basic Materials?
Ssr Mining (ssrm) ha entregado un rendimiento anualizado de 12,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ssr Mining habría crecido a 33 694,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ssr Mining?
Ssr Mining (ssrm) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 307,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ssr Mining ha logrado históricamente?
Ssr Mining (ssrm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+307,5%), 3 years (+61,2%), 5 years (+21,0%), 10 years (+236,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.