Trico Bancshares (TCBK) | Historial de Precios y Rendimientos | 1993 - 2025
Gráfico de Precios Históricos de Trico Bancshares
Datos de Precios Históricos de Trico Bancshares
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $43,76 | -1,62% | $44,63 | $44,97 | $43,68 | 43,4K |
| 6 oct. 2025 | $44,48 | +1,00% | $44,37 | $44,85 | $44,06 | 95,5K |
| 3 oct. 2025 | $44,04 | +0,92% | $43,82 | $44,39 | $43,81 | 58,0K |
| 2 oct. 2025 | $43,64 | -0,02% | $43,51 | $43,85 | $43,31 | 65,7K |
| 1 oct. 2025 | $43,65 | -1,71% | $44,16 | $44,21 | $43,58 | 98,9K |
| 30 sept. 2025 | $44,41 | -0,34% | $44,32 | $44,50 | $43,96 | 90,5K |
| 29 sept. 2025 | $44,56 | -0,71% | $44,96 | $45,71 | $44,35 | 69,2K |
| 26 sept. 2025 | $44,88 | +0,38% | $44,91 | $45,06 | $44,65 | 71,7K |
| 25 sept. 2025 | $44,71 | -0,53% | $44,75 | $44,98 | $44,48 | 66,9K |
| 24 sept. 2025 | $44,95 | +0,16% | $44,95 | $45,31 | $44,61 | 63,1K |
| 23 sept. 2025 | $44,88 | -0,58% | $45,18 | $45,79 | $44,79 | 78,9K |
| 22 sept. 2025 | $45,14 | -0,13% | $45,15 | $45,60 | $44,79 | 81,1K |
| 19 sept. 2025 | $45,20 | -2,77% | $46,36 | $46,66 | $45,18 | 344,3K |
| 18 sept. 2025 | $46,49 | +3,20% | $45,27 | $46,52 | $44,95 | 107,9K |
| 17 sept. 2025 | $45,05 | +0,78% | $44,76 | $46,00 | $44,54 | 97,2K |
| 16 sept. 2025 | $44,70 | -0,86% | $45,00 | $45,01 | $44,36 | 84,9K |
| 15 sept. 2025 | $45,09 | -0,68% | $45,53 | $45,71 | $44,86 | 64,1K |
| 12 sept. 2025 | $45,40 | -0,72% | $45,65 | $45,83 | $44,76 | 72,1K |
| 11 sept. 2025 | $45,73 | +0,93% | $45,28 | $45,84 | $45,00 | 81,3K |
| 10 sept. 2025 | $45,31 | -0,44% | $45,43 | $45,73 | $44,16 | 96,8K |
| 9 sept. 2025 | $45,51 | +0,02% | $45,38 | $45,57 | $45,15 | 100,9K |
| 8 sept. 2025 | $45,50 | +0,84% | $45,24 | $45,52 | $44,68 | 70,9K |
| 5 sept. 2025 | $45,12 | -1,91% | $45,86 | $46,23 | $44,91 | 93,3K |
| 4 sept. 2025 | $46,00 | +1,34% | $45,61 | $46,00 | $45,44 | 72,5K |
| 3 sept. 2025 | $45,39 | -0,44% | $45,32 | $45,78 | $44,69 | 59,8K |
| 2 sept. 2025 | $45,59 | +0,37% | $44,90 | $45,67 | $44,27 | 106,7K |
| 29 ago. 2025 | $45,42 | -0,55% | $45,80 | $45,80 | $45,31 | 57,1K |
| 28 ago. 2025 | $45,67 | +0,31% | $45,83 | $45,83 | $44,39 | 114,9K |
| 27 ago. 2025 | $45,53 | +0,71% | $44,96 | $45,76 | $44,20 | 66,2K |
| 26 ago. 2025 | $45,21 | +1,73% | $44,74 | $45,48 | $44,18 | 100,6K |
| 25 ago. 2025 | $44,44 | -0,98% | $44,60 | $45,09 | $44,23 | 87,9K |
| 22 ago. 2025 | $44,88 | +5,50% | $42,83 | $44,98 | $42,54 | 111,6K |
| 21 ago. 2025 | $42,54 | -0,56% | $42,52 | $42,92 | $42,46 | 55,4K |
| 20 ago. 2025 | $42,78 | -0,07% | $42,97 | $42,98 | $42,58 | 50,7K |
| 19 ago. 2025 | $42,81 | -0,02% | $42,73 | $43,26 | $42,68 | 50,8K |
| 18 ago. 2025 | $42,82 | +0,56% | $42,52 | $42,90 | $42,27 | 54,8K |
| 15 ago. 2025 | $42,58 | -1,78% | $43,50 | $43,97 | $42,56 | 184,3K |
| 14 ago. 2025 | $43,35 | -0,89% | $43,09 | $43,45 | $42,57 | 69,6K |
| 13 ago. 2025 | $43,74 | +1,96% | $43,25 | $43,88 | $42,26 | 138,1K |
| 12 ago. 2025 | $42,90 | +4,13% | $41,58 | $42,94 | $41,23 | 98,3K |
| 11 ago. 2025 | $41,20 | +0,19% | $41,18 | $41,57 | $40,97 | 59,5K |
| 8 ago. 2025 | $41,12 | +0,66% | $41,19 | $41,27 | $40,76 | 58,2K |
| 7 ago. 2025 | $40,85 | -0,80% | $41,46 | $41,46 | $40,66 | 63,1K |
| 6 ago. 2025 | $41,18 | -0,19% | $41,17 | $41,39 | $40,77 | 79,9K |
| 5 ago. 2025 | $41,26 | +0,76% | $40,99 | $41,35 | $40,38 | 97,0K |
| 4 ago. 2025 | $40,95 | +1,71% | $40,49 | $40,95 | $40,33 | 73,0K |
| 1 ago. 2025 | $40,26 | -2,09% | $40,65 | $40,65 | $39,84 | 95,0K |
| 31 jul. 2025 | $41,12 | -1,58% | $41,38 | $42,83 | $40,95 | 77,3K |
| 30 jul. 2025 | $41,78 | -2,18% | $42,84 | $43,13 | $41,65 | 72,0K |
| 29 jul. 2025 | $42,71 | -1,93% | $43,95 | $44,01 | $42,67 | 112,2K |
| 28 jul. 2025 | $43,55 | +1,80% | $43,14 | $43,79 | $43,00 | 117,6K |
| 25 jul. 2025 | $42,78 | +1,93% | $42,10 | $42,85 | $41,54 | 128,8K |
| 24 jul. 2025 | $41,97 | -0,05% | $42,06 | $42,50 | $41,34 | 90,8K |
| 23 jul. 2025 | $41,99 | +0,07% | $42,24 | $42,24 | $41,58 | 81,9K |
| 22 jul. 2025 | $41,96 | -0,66% | $42,19 | $42,62 | $41,93 | 92,9K |
| 21 jul. 2025 | $42,24 | +0,12% | $42,34 | $42,86 | $42,04 | 67,1K |
| 18 jul. 2025 | $42,19 | -0,92% | $42,87 | $42,97 | $42,02 | 83,7K |
| 17 jul. 2025 | $42,58 | +1,43% | $42,06 | $42,83 | $41,97 | 110,9K |
| 16 jul. 2025 | $41,98 | +1,11% | $41,65 | $42,25 | $41,07 | 121,7K |
| 15 jul. 2025 | $41,52 | -3,46% | $43,04 | $43,05 | $39,69 | 102,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $44,48 | +1,00% | $44,37 | $44,85 | $44,15 | 91,4K |
| 29 sept. 2025 | $44,04 | -1,87% | $44,96 | $45,71 | $43,31 | 382,3K |
| 22 sept. 2025 | $44,88 | -0,71% | $45,15 | $45,79 | $44,48 | 361,7K |
| 15 sept. 2025 | $45,20 | -0,44% | $45,53 | $46,66 | $44,36 | 698,4K |
| 8 sept. 2025 | $45,40 | +0,62% | $45,24 | $45,84 | $44,16 | 422,0K |
| 1 sept. 2025 | $45,12 | -0,66% | $44,90 | $46,23 | $44,27 | 332,3K |
| 25 ago. 2025 | $45,42 | +1,20% | $44,60 | $45,83 | $44,18 | 426,7K |
| 18 ago. 2025 | $44,88 | +5,40% | $42,52 | $44,98 | $42,27 | 323,3K |
| 11 ago. 2025 | $42,58 | +3,55% | $41,18 | $43,97 | $40,97 | 549,8K |
| 4 ago. 2025 | $41,12 | +2,14% | $40,49 | $41,46 | $40,33 | 371,2K |
| 28 jul. 2025 | $40,26 | -5,89% | $43,14 | $44,01 | $39,84 | 474,1K |
| 21 jul. 2025 | $42,78 | +1,40% | $42,34 | $42,86 | $41,34 | 461,5K |
| 14 jul. 2025 | $42,19 | -0,59% | $42,33 | $43,08 | $39,69 | 470,5K |
| 7 jul. 2025 | $42,44 | -1,21% | $42,66 | $43,25 | $41,85 | 402,6K |
| 30 jun. 2025 | $42,96 | +4,32% | $41,21 | $43,20 | $40,34 | 298,4K |
| 23 jun. 2025 | $41,18 | +5,51% | $38,87 | $41,76 | $37,96 | 752,8K |
| 16 jun. 2025 | $39,03 | -1,21% | $39,91 | $40,30 | $38,32 | 482,7K |
| 9 jun. 2025 | $39,51 | -1,94% | $40,50 | $41,28 | $36,32 | 581,7K |
| 2 jun. 2025 | $40,29 | +0,98% | $39,75 | $40,35 | $39,26 | 462,9K |
| 26 may. 2025 | $39,90 | +1,45% | $39,65 | $40,49 | $39,39 | 381,7K |
| 19 may. 2025 | $39,33 | -4,61% | $40,75 | $41,23 | $38,54 | 435,6K |
| 12 may. 2025 | $41,23 | +2,38% | $41,25 | $42,16 | $40,33 | 422,4K |
| 5 may. 2025 | $40,27 | +1,56% | $39,01 | $40,83 | $38,40 | 427,8K |
| 28 abr. 2025 | $39,65 | +2,96% | $38,40 | $39,85 | $37,80 | 536,2K |
| 21 abr. 2025 | $38,51 | +3,97% | $36,72 | $39,63 | $36,26 | 589,5K |
| 14 abr. 2025 | $37,04 | +2,63% | $36,48 | $37,34 | $35,25 | 480,0K |
| 7 abr. 2025 | $36,09 | -0,55% | $35,27 | $39,11 | $35,20 | 923,0K |
| 31 mar. 2025 | $36,29 | -8,98% | $39,48 | $40,50 | $35,28 | 736,9K |
| 24 mar. 2025 | $39,87 | -1,29% | $40,80 | $42,19 | $39,63 | 508,5K |
| 20 mar. 2025 | $40,44 | -1,20% | $40,87 | $41,19 | $40,44 | 18,1K |
| 19 mar. 2025 | $40,93 | +1,34% | $40,89 | $41,64 | $40,30 | 108,5K |
| 17 mar. 2025 | $40,39 | -2,11% | $41,16 | $42,45 | $39,94 | 662,6K |
| 10 mar. 2025 | $41,26 | -1,17% | $40,99 | $41,67 | $40,07 | 605,3K |
| 3 mar. 2025 | $41,75 | -4,51% | $43,76 | $44,16 | $40,92 | 523,3K |
| 24 feb. 2025 | $43,72 | -0,75% | $44,40 | $44,40 | $42,88 | 460,9K |
| 17 feb. 2025 | $44,05 | -1,94% | $44,94 | $45,07 | $43,90 | 537,5K |
| 10 feb. 2025 | $44,92 | +1,42% | $44,50 | $45,03 | $43,44 | 451,5K |
| 3 feb. 2025 | $44,29 | +0,96% | $42,60 | $46,40 | $42,30 | 344,7K |
| 27 ene. 2025 | $43,87 | +0,41% | $43,88 | $45,81 | $43,39 | 473,6K |
| 20 ene. 2025 | $43,69 | +1,72% | $43,28 | $44,77 | $41,61 | 457,0K |
| 13 ene. 2025 | $42,95 | +5,04% | $40,30 | $43,92 | $40,30 | 467,4K |
| 6 ene. 2025 | $40,89 | -5,46% | $43,32 | $44,02 | $40,23 | 367,1K |
| 30 dic. 2024 | $43,25 | -1,77% | $43,79 | $44,13 | $42,60 | 487,1K |
| 23 dic. 2024 | $44,03 | -0,94% | $44,17 | $44,59 | $43,58 | 511,3K |
| 16 dic. 2024 | $44,45 | -7,47% | $47,89 | $48,49 | $43,19 | 836,1K |
| 9 dic. 2024 | $48,04 | -0,72% | $48,77 | $49,71 | $47,63 | 647,0K |
| 2 dic. 2024 | $48,39 | +0,10% | $48,54 | $49,16 | $47,46 | 552,3K |
| 25 nov. 2024 | $48,34 | -1,25% | $49,47 | $51,06 | $48,30 | 583,0K |
| 18 nov. 2024 | $48,95 | +2,86% | $47,63 | $49,07 | $45,66 | 587,4K |
| 11 nov. 2024 | $47,59 | +0,51% | $48,12 | $49,47 | $46,96 | 553,7K |
| 4 nov. 2024 | $47,35 | +10,30% | $42,81 | $50,63 | $42,25 | 748,9K |
| 28 oct. 2024 | $42,93 | +1,68% | $42,66 | $44,59 | $42,56 | 377,7K |
| 21 oct. 2024 | $42,22 | -5,86% | $44,85 | $45,03 | $42,17 | 458,0K |
| 14 oct. 2024 | $44,85 | +2,89% | $43,53 | $46,43 | $43,14 | 418,5K |
| 7 oct. 2024 | $43,59 | +5,49% | $41,05 | $43,86 | $40,81 | 533,7K |
| 30 sept. 2024 | $41,32 | -1,83% | $41,88 | $42,94 | $40,06 | 448,1K |
| 23 sept. 2024 | $42,09 | -3,37% | $43,75 | $44,09 | $41,50 | 461,3K |
| 16 sept. 2024 | $43,56 | +0,93% | $43,41 | $45,35 | $42,71 | 823,3K |
| 9 sept. 2024 | $43,16 | +1,29% | $42,79 | $43,19 | $41,05 | 415,8K |
| 2 sept. 2024 | $42,61 | -6,27% | $45,09 | $45,53 | $42,56 | 280,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $44,48 | +0,16% | $44,16 | $44,85 | $43,31 | 314,0K |
| 1 sept. 2025 | $44,41 | -2,22% | $44,90 | $46,66 | $43,96 | 2,0M |
| 1 ago. 2025 | $45,42 | +10,46% | $40,65 | $45,83 | $39,84 | 1,8M |
| 1 jul. 2025 | $41,12 | +1,56% | $40,42 | $44,01 | $39,69 | 1,9M |
| 1 jun. 2025 | $40,49 | +1,48% | $39,75 | $41,76 | $36,32 | 2,4M |
| 1 may. 2025 | $39,90 | +3,42% | $38,60 | $42,16 | $38,20 | 1,8M |
| 1 abr. 2025 | $38,58 | -3,48% | $39,62 | $40,01 | $35,20 | 2,9M |
| 20 mar. 2025 | $40,45 | -1,17% | $40,63 | $41,21 | $40,42 | 67,5K |
| 19 mar. 2025 | $40,93 | +2,40% | $40,89 | $41,64 | $40,30 | 108,5K |
| 1 mar. 2025 | $39,97 | -8,58% | $43,76 | $44,16 | $39,48 | 2,4M |
| 1 feb. 2025 | $43,72 | -0,34% | $42,60 | $46,40 | $42,30 | 1,8M |
| 1 ene. 2025 | $43,87 | +0,39% | $44,13 | $45,81 | $40,23 | 2,0M |
| 1 dic. 2024 | $43,70 | -9,60% | $48,54 | $49,71 | $43,16 | 2,8M |
| 1 nov. 2024 | $48,34 | +13,13% | $43,12 | $51,06 | $42,25 | 2,5M |
| 1 oct. 2024 | $42,73 | +0,19% | $42,43 | $46,43 | $40,06 | 2,1M |
| 1 sept. 2024 | $42,65 | -6,18% | $45,09 | $45,53 | $41,05 | 2,0M |
| 1 ago. 2024 | $45,46 | -2,30% | $46,46 | $46,88 | $39,71 | 2,7M |
| 1 jul. 2024 | $46,53 | +17,59% | $39,32 | $48,80 | $37,62 | 3,3M |
| 1 jun. 2024 | $39,57 | +3,91% | $38,45 | $39,79 | $35,29 | 2,3M |
| 1 may. 2024 | $38,08 | +9,52% | $34,96 | $39,15 | $34,62 | 2,4M |
| 1 abr. 2024 | $34,77 | -5,46% | $36,75 | $36,75 | $31,73 | 2,3M |
| 1 mar. 2024 | $36,78 | +10,09% | $33,21 | $37,39 | $32,53 | 3,3M |
| 1 feb. 2024 | $33,41 | -8,09% | $36,86 | $37,99 | $32,79 | 2,5M |
| 1 ene. 2024 | $36,35 | -15,41% | $42,49 | $43,72 | $36,32 | 1,6M |
| 1 dic. 2023 | $42,97 | +24,84% | $34,42 | $45,84 | $34,26 | 2,1M |
| 1 nov. 2023 | $34,42 | +6,40% | $32,24 | $38,29 | $31,93 | 1,5M |
| 1 oct. 2023 | $32,35 | +1,00% | $31,78 | $33,15 | $29,38 | 1,8M |
| 1 sept. 2023 | $32,03 | -6,73% | $34,60 | $35,21 | $31,01 | 1,6M |
| 1 ago. 2023 | $34,34 | -8,13% | $37,10 | $38,69 | $34,19 | 1,3M |
| 1 jul. 2023 | $37,38 | +12,59% | $33,39 | $39,78 | $32,02 | 1,6M |
| 1 jun. 2023 | $33,20 | +1,97% | $32,81 | $39,68 | $32,09 | 2,1M |
| 1 may. 2023 | $32,56 | -9,08% | $35,62 | $36,11 | $28,66 | 2,3M |
| 1 abr. 2023 | $35,81 | -13,90% | $41,55 | $41,87 | $35,70 | 1,4M |
| 1 mar. 2023 | $41,59 | -17,66% | $50,21 | $51,70 | $40,46 | 3,2M |
| 1 feb. 2023 | $50,51 | -0,08% | $50,32 | $52,66 | $49,76 | 1,2M |
| 1 ene. 2023 | $50,55 | -0,86% | $51,33 | $51,74 | $47,92 | 1,2M |
| 1 dic. 2022 | $50,99 | -6,44% | $54,57 | $54,81 | $48,24 | 1,5M |
| 1 nov. 2022 | $54,50 | -5,89% | $57,98 | $58,62 | $51,85 | 1,5M |
| 1 oct. 2022 | $57,91 | +29,70% | $44,85 | $58,13 | $44,80 | 1,8M |
| 1 sept. 2022 | $44,65 | -5,38% | $47,06 | $48,13 | $44,57 | 1,5M |
| 1 ago. 2022 | $47,19 | -1,28% | $47,65 | $49,89 | $45,15 | 1,8M |
| 1 jul. 2022 | $47,80 | +4,73% | $45,54 | $48,00 | $44,16 | 1,6M |
| 1 jun. 2022 | $45,64 | +0,66% | $45,34 | $46,49 | $42,76 | 4,2M |
| 1 may. 2022 | $45,34 | +20,75% | $37,90 | $46,60 | $37,69 | 2,9M |
| 1 abr. 2022 | $37,55 | -6,20% | $40,17 | $40,48 | $37,41 | 1,8M |
| 1 mar. 2022 | $40,03 | -7,76% | $43,30 | $43,92 | $39,90 | 2,1M |
| 1 feb. 2022 | $43,40 | -0,16% | $43,47 | $45,45 | $41,12 | 1,3M |
| 1 ene. 2022 | $43,47 | +1,19% | $43,27 | $45,95 | $41,77 | 1,5M |
| 1 dic. 2021 | $42,96 | +1,90% | $43,17 | $44,71 | $39,61 | 1,7M |
| 1 nov. 2021 | $42,16 | -3,81% | $43,99 | $47,47 | $41,62 | 1,3M |
| 1 oct. 2021 | $43,83 | +0,99% | $43,41 | $44,99 | $42,17 | 1,1M |
| 1 sept. 2021 | $43,40 | +9,73% | $39,65 | $44,65 | $38,71 | 2,1M |
| 1 ago. 2021 | $39,55 | +0,30% | $39,59 | $41,99 | $38,37 | 1,4M |
| 1 jul. 2021 | $39,43 | -7,40% | $42,87 | $43,07 | $39,13 | 1,6M |
| 1 jun. 2021 | $42,58 | -11,20% | $48,00 | $48,94 | $42,15 | 2,5M |
| 1 may. 2021 | $47,95 | +3,61% | $46,74 | $47,97 | $45,10 | 2,1M |
| 1 abr. 2021 | $46,28 | -2,30% | $47,01 | $48,42 | $44,01 | 1,7M |
| 1 mar. 2021 | $47,37 | +9,98% | $44,13 | $51,66 | $43,12 | 2,1M |
| 1 feb. 2021 | $43,07 | +15,47% | $37,56 | $45,38 | $36,90 | 1,2M |
| 1 ene. 2021 | $37,30 | +5,73% | $35,61 | $41,19 | $34,43 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $44,48 | +1,78% | $44,13 | $46,66 | $35,20 | 19,5M |
| 2024 | $43,70 | +1,70% | $42,49 | $51,06 | $31,73 | 29,8M |
| 2023 | $42,97 | -15,73% | $51,33 | $52,66 | $28,66 | 21,5M |
| 2022 | $50,99 | +18,69% | $43,27 | $58,62 | $37,41 | 23,5M |
| 2021 | $42,96 | +21,77% | $35,61 | $51,66 | $34,43 | 20,8M |
| 2020 | $35,28 | -13,55% | $40,97 | $40,97 | $23,05 | 23,7M |
| 2019 | $40,81 | +20,78% | $33,41 | $41,42 | $33,41 | 16,5M |
| 2018 | $33,79 | -10,75% | $38,25 | $40,38 | $31,05 | 20,1M |
| 2017 | $37,86 | +10,77% | $34,55 | $43,80 | $32,66 | 16,9M |
| 2016 | $34,18 | +24,56% | $27,27 | $34,59 | $23,47 | 15,0M |
| 2015 | $27,44 | +11,09% | $24,70 | $29,65 | $22,44 | 17,3M |
| 2014 | $24,70 | -12,94% | $28,32 | $28,68 | $21,56 | 18,5M |
| 2013 | $28,37 | +69,37% | $17,14 | $29,30 | $15,64 | 10,2M |
| 2012 | $16,75 | +17,79% | $14,58 | $17,80 | $14,22 | 8,1M |
| 2011 | $14,22 | -11,95% | $16,31 | $16,88 | $11,50 | 7,1M |
| 2010 | $16,15 | -3,00% | $16,86 | $23,05 | $13,36 | 8,8M |
| 2009 | $16,65 | -33,32% | $25,13 | $25,32 | $10,60 | 14,9M |
| 2008 | $24,97 | +29,38% | $19,09 | $32,77 | $9,55 | 17,8M |
| 2007 | $19,30 | -29,07% | $27,52 | $27,91 | $19,06 | 12,7M |
| 2006 | $27,21 | +16,33% | $23,27 | $28,38 | $22,19 | 7,2M |
| 2005 | $23,39 | -0,04% | $23,50 | $25,08 | $18,63 | 5,2M |
| 2004 | $23,40 | +48,29% | $15,95 | $24,28 | $15,79 | 4,9M |
| 2003 | $15,78 | +28,29% | $12,67 | $17,34 | $11,72 | 5,1M |
| 2002 | $12,30 | +29,47% | $9,40 | $13,83 | $9,03 | 5,4M |
| 2001 | $9,50 | +18,75% | $7,81 | $10,13 | $7,25 | 5,6M |
| 2000 | $8,00 | -16,84% | $9,62 | $9,69 | $7,38 | 3,8M |
| 1999 | $9,62 | +16,61% | $8,31 | $10,31 | $7,72 | 3,7M |
| 1998 | $8,25 | -27,18% | $11,21 | $11,29 | $7,00 | 2,8M |
| 1997 | $11,33 | +56,28% | $7,33 | $11,33 | $7,08 | 3,3M |
| 1996 | $7,25 | +36,02% | $5,42 | $7,50 | $5,23 | 5,0M |
| 1995 | $5,33 | +37,73% | $3,60 | $5,53 | $3,60 | 3,3M |
| 1994 | $3,87 | -38,28% | $6,27 | $6,53 | $3,67 | 1,7M |
| 1993 | $6,27 | 0,00% | $4,40 | $6,27 | $4,40 | 454,6K |
Cómo se Comportó Trico Bancshares Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Trico Bancshares VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Trico Bancshares | 2,04 % | -11,68 % | 56,18 % | 75,26 % | 176,62 % | 106,98 % | |
| Nu Holdings | 15,72 % | 248,75 % | 29,20 % | 29,20 % | 29,20 % | 29,20 % | |
| U.S. Bancorp | 7,54 % | 19,58 % | 22,72 % | 15,61 % | 115,46 % | 72,42 % | |
| OFG Bancorp | -0,95 % | 63,22 % | 205,95 % | 348,95 % | 220,20 % | 283,20 % | |
| Veritex Holdings | 32,41 % | 24,30 % | 68,60 % | 104,27 % | 124,98 % | 124,98 % | |
| Northwest Bancshares | -4,00 % | -7,70 % | 23,96 % | -4,44 % | 19,90 % | 47,57 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en Trico Bancshares
Análisis de Rendimiento de Inversión a Largo Plazo
Trico Bancshares stock price in Oct 2015 was $25,12, A $1.000,00 lump sum investment in Trico Bancshares made 10 years ago would be worth approximately $2.118,23 today, representing a strong return of 111,82 %. This translates to an annualized return (CAGR) of 7,79 %. During this period, Trico Bancshares paid out $9,45 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.118,23
Rendimiento Total
111,82 %
Rendimiento Anual (TCAC)
7,79 %
Dividendos Totales
$376,19
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Trico Bancshares (TCBK) durante los últimos 12 meses?
Durante los últimos 12 meses, Trico Bancshares ha entregado un rendimiento total de 2,0%.
- Máximo de 52 semanas alcanzó 51,06 $ el November 25, 2024.
- Mínimo de 52 semanas tocó 35,20 $ el April 10, 2025.
- Precio Actual cotizando a 43,76 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Trico Bancshares (TCBK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Trico Bancshares (tcbk) habría crecido a aproximadamente 15 618,00 $ al October 8, 2025, representando un rendimiento total de 56,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Trico Bancshares con el sector Financial Services?
Trico Bancshares (tcbk) ha entregado un rendimiento anualizado de 5,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Trico Bancshares habría crecido a 17 526,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Trico Bancshares?
Trico Bancshares (tcbk) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 75,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Trico Bancshares ha logrado históricamente?
Trico Bancshares (tcbk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+2,0%), 5 years (+56,2%), 10 years (+75,3%)
Rendimientos negativos: 3 years (-11,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.