BlackRock TCP (TCPC) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de BlackRock TCP
Datos de Precios Históricos de BlackRock TCP
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $6,05 | -1,14% | $6,13 | $6,17 | $6,04 | 523,5K |
| 2 oct. 2025 | $6,12 | +0,16% | $6,10 | $6,14 | $6,03 | 763,3K |
| 1 oct. 2025 | $6,11 | -1,45% | $6,18 | $6,19 | $6,06 | 977,7K |
| 30 sept. 2025 | $6,20 | +1,31% | $6,14 | $6,28 | $6,12 | 966,5K |
| 29 sept. 2025 | $6,12 | -1,92% | $6,24 | $6,28 | $6,12 | 1,1M |
| 26 sept. 2025 | $6,24 | -1,11% | $6,30 | $6,35 | $6,20 | 563,5K |
| 25 sept. 2025 | $6,31 | +1,28% | $6,24 | $6,38 | $6,21 | 772,1K |
| 24 sept. 2025 | $6,23 | -0,16% | $6,26 | $6,27 | $6,18 | 758,6K |
| 23 sept. 2025 | $6,24 | -1,42% | $6,32 | $6,45 | $6,24 | 830,1K |
| 22 sept. 2025 | $6,33 | -3,80% | $6,56 | $6,58 | $6,32 | 1,1M |
| 19 sept. 2025 | $6,58 | -1,05% | $6,66 | $6,67 | $6,54 | 1,3M |
| 18 sept. 2025 | $6,65 | +0,45% | $6,62 | $6,67 | $6,57 | 900,8K |
| 17 sept. 2025 | $6,62 | -1,49% | $6,68 | $6,79 | $6,62 | 783,4K |
| 16 sept. 2025 | $6,72 | -3,03% | $6,70 | $6,75 | $6,63 | 927,7K |
| 15 sept. 2025 | $6,93 | -2,67% | $7,16 | $7,21 | $6,92 | 1,6M |
| 12 sept. 2025 | $7,12 | -1,39% | $7,25 | $7,28 | $7,09 | 676,4K |
| 11 sept. 2025 | $7,22 | +1,98% | $7,08 | $7,23 | $7,08 | 501,7K |
| 10 sept. 2025 | $7,08 | -1,53% | $7,19 | $7,23 | $7,08 | 407,5K |
| 9 sept. 2025 | $7,19 | -0,96% | $7,25 | $7,26 | $7,17 | 495,9K |
| 8 sept. 2025 | $7,26 | +0,28% | $7,25 | $7,28 | $7,18 | 491,1K |
| 5 sept. 2025 | $7,24 | +0,84% | $7,19 | $7,26 | $7,19 | 522,6K |
| 4 sept. 2025 | $7,18 | +0,70% | $7,15 | $7,19 | $7,13 | 289,2K |
| 3 sept. 2025 | $7,13 | 0,00% | $7,11 | $7,20 | $7,11 | 346,1K |
| 2 sept. 2025 | $7,13 | -1,11% | $7,20 | $7,20 | $7,09 | 393,6K |
| 29 ago. 2025 | $7,21 | +1,12% | $7,13 | $7,21 | $7,12 | 452,2K |
| 28 ago. 2025 | $7,13 | -0,28% | $7,16 | $7,18 | $7,11 | 271,2K |
| 27 ago. 2025 | $7,15 | +1,42% | $7,03 | $7,17 | $7,03 | 392,4K |
| 26 ago. 2025 | $7,05 | -0,14% | $7,03 | $7,11 | $7,03 | 381,7K |
| 25 ago. 2025 | $7,06 | -0,28% | $7,08 | $7,11 | $7,04 | 324,5K |
| 22 ago. 2025 | $7,08 | -0,28% | $7,13 | $7,19 | $7,07 | 356,5K |
| 21 ago. 2025 | $7,10 | -0,56% | $7,14 | $7,17 | $7,07 | 356,0K |
| 20 ago. 2025 | $7,14 | -0,14% | $7,17 | $7,20 | $7,07 | 351,1K |
| 19 ago. 2025 | $7,15 | +1,27% | $7,06 | $7,18 | $7,06 | 402,0K |
| 18 ago. 2025 | $7,06 | +0,14% | $7,06 | $7,08 | $7,02 | 468,7K |
| 15 ago. 2025 | $7,05 | -1,40% | $7,15 | $7,17 | $7,05 | 415,5K |
| 14 ago. 2025 | $7,15 | -0,97% | $7,20 | $7,22 | $7,07 | 416,9K |
| 13 ago. 2025 | $7,22 | +2,41% | $7,05 | $7,24 | $7,01 | 731,6K |
| 12 ago. 2025 | $7,05 | -1,26% | $7,06 | $7,11 | $6,97 | 908,3K |
| 11 ago. 2025 | $7,14 | +0,99% | $7,10 | $7,15 | $7,03 | 524,4K |
| 8 ago. 2025 | $7,07 | +1,87% | $6,97 | $7,13 | $6,97 | 750,2K |
| 7 ago. 2025 | $6,94 | -3,61% | $6,92 | $7,05 | $6,81 | 1,5M |
| 6 ago. 2025 | $7,20 | +0,42% | $7,18 | $7,26 | $7,13 | 556,0K |
| 5 ago. 2025 | $7,17 | +1,99% | $7,03 | $7,23 | $6,89 | 738,2K |
| 4 ago. 2025 | $7,03 | -1,40% | $7,14 | $7,14 | $7,01 | 430,6K |
| 1 ago. 2025 | $7,13 | -0,56% | $7,10 | $7,14 | $7,00 | 494,7K |
| 31 jul. 2025 | $7,17 | +0,14% | $7,16 | $7,28 | $7,10 | 330,7K |
| 30 jul. 2025 | $7,16 | -2,98% | $7,36 | $7,41 | $7,16 | 422,7K |
| 29 jul. 2025 | $7,38 | +0,54% | $7,34 | $7,39 | $7,20 | 637,6K |
| 28 jul. 2025 | $7,34 | -2,26% | $7,51 | $7,53 | $7,33 | 607,6K |
| 25 jul. 2025 | $7,51 | -1,18% | $7,62 | $7,67 | $7,50 | 342,7K |
| 24 jul. 2025 | $7,60 | -0,52% | $7,64 | $7,68 | $7,57 | 401,5K |
| 23 jul. 2025 | $7,64 | +0,13% | $7,70 | $7,74 | $7,63 | 286,5K |
| 22 jul. 2025 | $7,63 | +0,26% | $7,61 | $7,68 | $7,57 | 378,5K |
| 21 jul. 2025 | $7,61 | -1,04% | $7,70 | $7,76 | $7,55 | 524,4K |
| 18 jul. 2025 | $7,69 | -1,91% | $7,82 | $7,88 | $7,69 | 386,8K |
| 17 jul. 2025 | $7,84 | +0,51% | $7,81 | $7,86 | $7,76 | 478,6K |
| 16 jul. 2025 | $7,80 | +0,39% | $7,77 | $7,80 | $7,70 | 326,3K |
| 15 jul. 2025 | $7,77 | -0,51% | $7,84 | $7,88 | $7,75 | 699,4K |
| 14 jul. 2025 | $7,81 | -1,14% | $7,87 | $7,90 | $7,77 | 533,3K |
| 11 jul. 2025 | $7,90 | +0,38% | $7,85 | $7,92 | $7,81 | 368,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $6,05 | -3,04% | $6,24 | $6,28 | $6,03 | 4,3M |
| 22 sept. 2025 | $6,24 | -5,17% | $6,56 | $6,58 | $6,18 | 4,0M |
| 15 sept. 2025 | $6,58 | -7,58% | $7,16 | $7,21 | $6,54 | 5,5M |
| 8 sept. 2025 | $7,12 | -1,66% | $7,25 | $7,28 | $7,08 | 2,6M |
| 1 sept. 2025 | $7,24 | +0,42% | $7,20 | $7,26 | $7,09 | 1,6M |
| 25 ago. 2025 | $7,21 | +1,84% | $7,08 | $7,21 | $7,03 | 1,8M |
| 18 ago. 2025 | $7,08 | +0,43% | $7,06 | $7,20 | $7,02 | 1,9M |
| 11 ago. 2025 | $7,05 | -0,28% | $7,10 | $7,24 | $6,97 | 3,0M |
| 4 ago. 2025 | $7,07 | -0,84% | $7,14 | $7,26 | $6,81 | 3,9M |
| 28 jul. 2025 | $7,13 | -5,06% | $7,51 | $7,53 | $7,00 | 2,5M |
| 21 jul. 2025 | $7,51 | -2,34% | $7,70 | $7,76 | $7,50 | 1,9M |
| 14 jul. 2025 | $7,69 | -2,66% | $7,87 | $7,90 | $7,69 | 2,4M |
| 7 jul. 2025 | $7,90 | +0,89% | $7,79 | $7,92 | $7,66 | 1,8M |
| 30 jun. 2025 | $7,83 | +2,49% | $7,69 | $7,88 | $7,61 | 1,7M |
| 23 jun. 2025 | $7,64 | +0,92% | $7,54 | $7,74 | $7,38 | 2,1M |
| 16 jun. 2025 | $7,57 | -2,57% | $7,53 | $7,60 | $7,21 | 2,5M |
| 9 jun. 2025 | $7,77 | -0,64% | $7,83 | $8,06 | $7,67 | 3,1M |
| 2 jun. 2025 | $7,82 | -0,26% | $7,81 | $7,92 | $7,67 | 2,1M |
| 26 may. 2025 | $7,84 | +1,95% | $7,79 | $7,89 | $7,72 | 1,4M |
| 19 may. 2025 | $7,69 | -0,77% | $7,68 | $7,81 | $7,43 | 2,1M |
| 12 may. 2025 | $7,75 | +7,64% | $7,41 | $7,78 | $7,31 | 3,7M |
| 5 may. 2025 | $7,20 | +6,67% | $6,75 | $7,31 | $6,53 | 3,5M |
| 28 abr. 2025 | $6,75 | -3,85% | $7,03 | $7,12 | $6,68 | 2,9M |
| 21 abr. 2025 | $7,02 | +3,39% | $6,75 | $7,05 | $6,56 | 2,0M |
| 14 abr. 2025 | $6,79 | +3,35% | $6,61 | $6,84 | $6,44 | 2,7M |
| 7 abr. 2025 | $6,57 | -7,20% | $6,73 | $7,08 | $6,27 | 5,6M |
| 31 mar. 2025 | $7,08 | -11,39% | $8,00 | $8,11 | $7,07 | 4,0M |
| 24 mar. 2025 | $7,99 | +3,36% | $7,81 | $8,11 | $7,79 | 2,6M |
| 20 mar. 2025 | $7,72 | -0,26% | $7,72 | $7,77 | $7,67 | 325,5K |
| 19 mar. 2025 | $7,74 | +0,13% | $7,81 | $7,85 | $7,71 | 509,3K |
| 17 mar. 2025 | $7,73 | -4,33% | $7,83 | $7,91 | $7,67 | 3,0M |
| 10 mar. 2025 | $8,08 | -2,88% | $8,26 | $8,36 | $7,95 | 4,9M |
| 3 mar. 2025 | $8,32 | -1,42% | $8,51 | $8,59 | $7,96 | 4,3M |
| 24 feb. 2025 | $8,44 | -10,69% | $9,48 | $9,48 | $8,36 | 5,5M |
| 17 feb. 2025 | $9,45 | +0,43% | $9,46 | $9,48 | $9,30 | 2,3M |
| 10 feb. 2025 | $9,41 | +4,56% | $9,06 | $9,46 | $8,99 | 2,1M |
| 3 feb. 2025 | $9,00 | -2,28% | $9,06 | $9,19 | $8,94 | 2,1M |
| 27 ene. 2025 | $9,21 | -1,60% | $9,30 | $9,42 | $8,83 | 3,2M |
| 20 ene. 2025 | $9,36 | +4,58% | $8,95 | $9,38 | $8,90 | 2,0M |
| 13 ene. 2025 | $8,95 | +5,05% | $8,51 | $8,95 | $8,45 | 1,8M |
| 6 ene. 2025 | $8,52 | -3,62% | $8,91 | $8,91 | $8,47 | 1,7M |
| 30 dic. 2024 | $8,84 | +3,27% | $8,50 | $8,94 | $8,46 | 3,2M |
| 23 dic. 2024 | $8,56 | +0,12% | $8,57 | $8,72 | $8,46 | 2,2M |
| 16 dic. 2024 | $8,55 | -10,09% | $9,51 | $9,51 | $8,39 | 4,5M |
| 9 dic. 2024 | $9,51 | +1,28% | $9,45 | $9,72 | $9,33 | 3,1M |
| 2 dic. 2024 | $9,39 | -0,21% | $9,67 | $9,67 | $9,06 | 2,5M |
| 25 nov. 2024 | $9,41 | +3,98% | $9,05 | $9,43 | $9,04 | 1,6M |
| 18 nov. 2024 | $9,05 | +1,00% | $8,92 | $9,12 | $8,90 | 2,0M |
| 11 nov. 2024 | $8,96 | +3,46% | $8,75 | $9,03 | $8,54 | 3,8M |
| 4 nov. 2024 | $8,66 | +8,25% | $8,00 | $8,88 | $7,71 | 4,9M |
| 28 oct. 2024 | $8,00 | -4,65% | $8,42 | $8,42 | $8,00 | 1,9M |
| 21 oct. 2024 | $8,39 | +1,08% | $8,30 | $8,41 | $8,08 | 3,4M |
| 14 oct. 2024 | $8,30 | +1,22% | $8,17 | $8,36 | $8,13 | 2,1M |
| 7 oct. 2024 | $8,20 | -0,24% | $8,31 | $8,31 | $8,02 | 2,2M |
| 30 sept. 2024 | $8,22 | -1,32% | $8,38 | $8,46 | $8,04 | 2,9M |
| 23 sept. 2024 | $8,33 | +0,12% | $8,32 | $8,41 | $8,04 | 3,4M |
| 16 sept. 2024 | $8,32 | -7,25% | $8,70 | $8,73 | $8,26 | 5,7M |
| 9 sept. 2024 | $8,97 | -1,54% | $9,12 | $9,25 | $8,87 | 3,4M |
| 2 sept. 2024 | $9,11 | -0,65% | $9,21 | $9,24 | $9,03 | 1,7M |
| 26 ago. 2024 | $9,17 | -1,93% | $9,15 | $9,21 | $8,89 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $6,05 | -2,42% | $6,18 | $6,19 | $6,03 | 2,3M |
| 1 sept. 2025 | $6,20 | -14,01% | $7,20 | $7,28 | $6,12 | 15,7M |
| 1 ago. 2025 | $7,21 | +0,56% | $7,10 | $7,26 | $6,81 | 11,2M |
| 1 jul. 2025 | $7,17 | -6,88% | $7,66 | $7,92 | $7,10 | 9,2M |
| 1 jun. 2025 | $7,70 | -1,79% | $7,81 | $8,06 | $7,21 | 10,5M |
| 1 may. 2025 | $7,84 | +14,62% | $6,84 | $7,89 | $6,53 | 12,3M |
| 1 abr. 2025 | $6,84 | -14,61% | $7,98 | $8,11 | $6,27 | 14,4M |
| 20 mar. 2025 | $7,72 | -0,26% | $7,72 | $7,77 | $7,67 | 325,5K |
| 19 mar. 2025 | $7,74 | -3,37% | $7,81 | $7,85 | $7,71 | 509,3K |
| 1 mar. 2025 | $8,01 | -5,09% | $8,51 | $8,59 | $7,67 | 16,0M |
| 1 feb. 2025 | $8,44 | -8,36% | $9,06 | $9,48 | $8,36 | 11,9M |
| 1 ene. 2025 | $9,21 | +5,74% | $8,72 | $9,42 | $8,45 | 9,7M |
| 1 dic. 2024 | $8,71 | -7,44% | $9,67 | $9,72 | $8,39 | 14,5M |
| 1 nov. 2024 | $9,41 | +17,33% | $8,03 | $9,43 | $7,71 | 12,7M |
| 1 oct. 2024 | $8,02 | -3,26% | $8,27 | $8,42 | $8,01 | 11,1M |
| 1 sept. 2024 | $8,29 | -9,60% | $9,21 | $9,25 | $8,04 | 15,0M |
| 1 ago. 2024 | $9,17 | -13,25% | $10,57 | $10,60 | $8,59 | 15,0M |
| 1 jul. 2024 | $10,57 | -2,13% | $10,85 | $11,06 | $10,56 | 5,8M |
| 1 jun. 2024 | $10,80 | -2,53% | $11,19 | $11,52 | $10,52 | 8,1M |
| 1 may. 2024 | $11,08 | +9,92% | $10,15 | $11,16 | $10,15 | 8,8M |
| 1 abr. 2024 | $10,08 | -3,36% | $10,48 | $10,48 | $9,91 | 9,5M |
| 1 mar. 2024 | $10,43 | -2,71% | $10,51 | $10,78 | $9,90 | 15,4M |
| 1 feb. 2024 | $10,72 | -6,62% | $11,51 | $11,58 | $10,66 | 6,6M |
| 1 ene. 2024 | $11,48 | -0,52% | $11,50 | $11,99 | $11,36 | 8,0M |
| 1 dic. 2023 | $11,54 | -3,03% | $11,92 | $12,43 | $11,38 | 9,5M |
| 1 nov. 2023 | $11,90 | +13,33% | $10,56 | $11,96 | $10,53 | 5,9M |
| 1 oct. 2023 | $10,50 | -10,56% | $11,75 | $11,75 | $10,34 | 5,8M |
| 1 sept. 2023 | $11,74 | -4,86% | $12,46 | $12,59 | $11,66 | 7,5M |
| 1 ago. 2023 | $12,34 | +2,15% | $12,10 | $13,00 | $11,95 | 4,8M |
| 1 jul. 2023 | $12,08 | +10,72% | $10,90 | $12,21 | $10,90 | 4,4M |
| 1 jun. 2023 | $10,91 | +5,31% | $10,33 | $11,54 | $10,28 | 5,5M |
| 1 may. 2023 | $10,36 | +3,19% | $10,06 | $10,80 | $9,61 | 5,2M |
| 1 abr. 2023 | $10,04 | -2,52% | $10,31 | $10,50 | $9,82 | 4,4M |
| 1 mar. 2023 | $10,30 | -10,90% | $11,59 | $11,90 | $9,60 | 8,4M |
| 1 feb. 2023 | $11,56 | -12,62% | $13,23 | $13,42 | $11,26 | 4,7M |
| 1 ene. 2023 | $13,23 | +2,24% | $13,13 | $13,47 | $12,95 | 3,2M |
| 1 dic. 2022 | $12,94 | -2,56% | $13,38 | $13,52 | $12,24 | 6,2M |
| 1 nov. 2022 | $13,28 | +12,26% | $11,87 | $13,65 | $11,70 | 3,6M |
| 1 oct. 2022 | $11,83 | +8,23% | $11,01 | $12,01 | $10,65 | 3,5M |
| 1 sept. 2022 | $10,93 | -19,40% | $13,58 | $13,58 | $10,86 | 6,0M |
| 1 ago. 2022 | $13,56 | +4,79% | $12,95 | $14,33 | $12,89 | 5,7M |
| 1 jul. 2022 | $12,94 | +3,27% | $12,51 | $13,07 | $12,44 | 3,0M |
| 1 jun. 2022 | $12,53 | -6,70% | $13,45 | $13,75 | $11,76 | 7,1M |
| 1 may. 2022 | $13,43 | -1,97% | $13,72 | $14,06 | $12,46 | 5,9M |
| 1 abr. 2022 | $13,70 | -4,20% | $14,36 | $14,44 | $13,56 | 3,8M |
| 1 mar. 2022 | $14,30 | +4,08% | $13,71 | $14,52 | $13,41 | 6,4M |
| 1 feb. 2022 | $13,74 | +1,48% | $13,44 | $13,98 | $13,00 | 3,4M |
| 1 ene. 2022 | $13,54 | +0,22% | $13,51 | $13,87 | $12,71 | 4,3M |
| 1 dic. 2021 | $13,51 | +1,20% | $13,47 | $13,98 | $12,87 | 6,0M |
| 1 nov. 2021 | $13,35 | -7,03% | $14,38 | $14,50 | $13,22 | 5,5M |
| 1 oct. 2021 | $14,36 | +5,82% | $13,64 | $14,46 | $13,61 | 3,7M |
| 1 sept. 2021 | $13,57 | -5,04% | $14,32 | $14,40 | $13,13 | 5,0M |
| 1 ago. 2021 | $14,29 | +0,14% | $14,31 | $14,46 | $13,75 | 3,7M |
| 1 jul. 2021 | $14,27 | +3,26% | $13,92 | $14,36 | $13,54 | 3,7M |
| 1 jun. 2021 | $13,82 | -6,87% | $14,85 | $15,05 | $13,66 | 7,7M |
| 1 may. 2021 | $14,84 | +1,50% | $14,67 | $14,85 | $13,75 | 5,1M |
| 1 abr. 2021 | $14,62 | +5,71% | $13,92 | $14,81 | $13,85 | 4,6M |
| 1 mar. 2021 | $13,83 | +7,13% | $13,07 | $15,07 | $12,82 | 10,6M |
| 1 feb. 2021 | $12,91 | +13,35% | $11,41 | $13,05 | $11,41 | 4,3M |
| 1 ene. 2021 | $11,39 | +1,33% | $11,32 | $12,10 | $11,07 | 4,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $6,05 | -30,54% | $8,72 | $9,48 | $6,03 | 114,0M |
| 2024 | $8,71 | -24,52% | $11,50 | $11,99 | $7,71 | 130,6M |
| 2023 | $11,54 | -10,82% | $13,13 | $13,47 | $9,60 | 69,2M |
| 2022 | $12,94 | -4,22% | $13,51 | $14,52 | $10,65 | 58,9M |
| 2021 | $13,51 | +20,20% | $11,32 | $15,07 | $11,07 | 64,4M |
| 2020 | $11,24 | -20,00% | $14,06 | $14,76 | $4,02 | 100,0M |
| 2019 | $14,05 | +7,75% | $13,02 | $14,88 | $13,01 | 65,1M |
| 2018 | $13,04 | -14,66% | $15,32 | $15,55 | $12,52 | 66,4M |
| 2017 | $15,28 | -9,59% | $16,82 | $17,47 | $15,24 | 47,7M |
| 2016 | $16,90 | +21,32% | $13,85 | $17,25 | $12,00 | 39,7M |
| 2015 | $13,93 | -16,98% | $16,80 | $16,93 | $13,16 | 47,0M |
| 2014 | $16,78 | 0,00% | $16,70 | $18,55 | $15,03 | 90,5M |
| 2013 | $16,78 | +13,84% | $14,86 | $17,70 | $14,58 | 64,0M |
| 2012 | $14,74 | 0,00% | $14,25 | $16,19 | $13,07 | 13,7M |
Cómo se Comportó BlackRock TCP Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción BlackRock TCP VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| BlackRock TCP | -26,40 % | -45,54 % | -38,83 % | -58,28 % | -58,84 % | -58,84 % | |
| BlackRock | 22,27 % | 110,87 % | 89,78 % | 264,85 % | 565,11 % | 1.215,90 % | |
| Brookfield | 29,42 % | 110,28 % | 141,63 % | 286,07 % | 673,00 % | 1.024,71 % | |
| WisdomTree | 37,51 % | 184,52 % | 242,57 % | -19,43 % | 439,68 % | 257,89 % | |
| SRH Total Return | 15,21 % | 63,36 % | 77,97 % | 132,35 % | 185,49 % | 168,55 % | |
| Acadian Asset | 95,10 % | 173,65 % | 210,20 % | 209,58 % | 233,24 % | 233,24 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en BlackRock TCP
Análisis de Rendimiento de Inversión a Largo Plazo
BlackRock TCP stock price in Oct 2015 was $14,50, A $1.000,00 lump sum investment in BlackRock TCP made 10 years ago would be worth approximately $1.377,93 today, representing a positive return of 37,79 %. This translates to an annualized return (CAGR) of 3,26 %. During this period, BlackRock TCP paid out $13,93 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.377,93
Rendimiento Total
37,79 %
Rendimiento Anual (TCAC)
3,26 %
Dividendos Totales
$960,69
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de BlackRock TCP (TCPC) durante los últimos 12 meses?
Durante los últimos 12 meses, BlackRock TCP ha entregado un rendimiento total de -26,4%.
- Máximo de 52 semanas alcanzó 9,72 $ el December 12, 2024.
- Mínimo de 52 semanas tocó 6,03 $ el October 2, 2025.
- Precio Actual cotizando a 6,05 $ al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de BlackRock TCP (TCPC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en BlackRock TCP (tcpc) habría crecido a aproximadamente 6 117,00 $ al October 5, 2025, representando un rendimiento total de -38,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -9,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de BlackRock TCP con el sector Financial Services?
BlackRock TCP (tcpc) ha entregado un rendimiento anualizado de -8,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en BlackRock TCP habría crecido a 4 172,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de BlackRock TCP?
BlackRock TCP (tcpc) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -26,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que BlackRock TCP ha logrado históricamente?
BlackRock TCP (tcpc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-26,4%), 3 years (-45,5%), 5 years (-38,8%), 10 years (-58,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.