Atlassian Corp. | Large-cap | Technology

Gráfico de Precios Históricos de Atlassian

Datos de Precios Históricos de Atlassian

FechaCierreCambio %AperturaMáximoMínimoVolumen
10 sept. 2025$174,37-4,38%$182,03$182,27$173,201,9M
9 sept. 2025$182,36+5,59%$183,95$184,00$175,253,6M
8 sept. 2025$172,70+0,16%$172,99$172,99$169,041,8M
5 sept. 2025$172,43+2,59%$170,00$174,52$169,632,4M
4 sept. 2025$168,08-1,52%$170,36$171,00$165,433,1M
3 sept. 2025$170,68-1,16%$171,43$173,68$169,822,8M
2 sept. 2025$172,68-2,87%$174,71$175,21$171,562,1M
29 ago. 2025$177,78+0,57%$177,05$180,24$176,262,9M
28 ago. 2025$176,78+2,85%$173,00$177,91$172,802,8M
27 ago. 2025$171,88+4,65%$165,94$172,60$165,942,5M
26 ago. 2025$164,25-2,62%$168,77$170,00$164,012,3M
25 ago. 2025$168,67-1,24%$170,25$171,10$168,541,4M
22 ago. 2025$170,79+3,77%$164,54$172,05$163,811,7M
21 ago. 2025$164,59-1,18%$165,03$165,77$162,941,5M
20 ago. 2025$166,55+0,20%$165,64$168,54$164,301,7M
19 ago. 2025$166,21-1,75%$169,16$170,16$165,332,3M
18 ago. 2025$169,17+1,30%$166,03$169,57$165,001,6M
15 ago. 2025$167,00+1,59%$163,43$168,71$161,862,7M
14 ago. 2025$164,39+0,24%$161,42$165,00$160,113,1M
13 ago. 2025$163,99+3,79%$159,76$164,12$156,693,9M
12 ago. 2025$158,00-0,80%$159,28$164,21$157,295,8M
11 ago. 2025$159,28-5,22%$166,51$171,21$158,025,3M
8 ago. 2025$168,06-1,72%$174,05$177,25$166,637,9M
7 ago. 2025$171,00-7,82%$189,15$189,69$169,646,7M
6 ago. 2025$185,50+0,03%$187,07$189,60$184,263,0M
5 ago. 2025$185,44-0,13%$186,85$186,85$183,202,2M
4 ago. 2025$185,69+1,49%$184,99$187,45$184,101,5M
1 ago. 2025$182,96-4,60%$190,00$190,00$182,091,9M
31 jul. 2025$191,78-2,74%$198,50$199,09$191,261,9M
30 jul. 2025$197,19-1,43%$200,05$200,39$194,681,4M
29 jul. 2025$200,06-0,88%$202,40$204,61$197,911,0M
28 jul. 2025$201,84-0,57%$204,01$206,00$200,591,0M
25 jul. 2025$203,00+1,59%$201,66$203,70$200,021,1M
24 jul. 2025$199,83-1,35%$203,63$204,47$197,821,5M
23 jul. 2025$202,57+2,08%$199,30$205,35$197,042,3M
22 jul. 2025$198,44+2,10%$195,00$202,84$195,002,2M
21 jul. 2025$194,36-0,26%$194,82$197,71$193,681,4M
18 jul. 2025$194,86+2,22%$191,51$194,89$189,721,6M
17 jul. 2025$190,62+0,09%$190,46$195,04$190,152,1M
16 jul. 2025$190,45+1,47%$188,65$191,02$186,322,3M
15 jul. 2025$187,69-2,05%$192,78$193,74$187,352,3M
14 jul. 2025$191,61+2,46%$186,53$194,08$185,082,9M
11 jul. 2025$187,01-6,52%$200,00$201,49$186,253,6M
10 jul. 2025$200,05-9,43%$220,30$220,30$200,043,8M
9 jul. 2025$220,89+0,70%$219,93$222,59$217,461,6M
8 jul. 2025$219,36+1,53%$217,67$220,00$216,522,5M
7 jul. 2025$216,05+1,18%$212,10$216,60$210,962,1M
3 jul. 2025$213,53+3,26%$209,37$216,28$209,281,6M
2 jul. 2025$206,78-0,45%$205,81$206,90$200,821,7M
1 jul. 2025$207,71+2,27%$203,66$209,87$202,002,3M
30 jun. 2025$203,09+0,38%$203,32$204,84$201,891,6M
27 jun. 2025$202,32+1,92%$199,86$206,58$199,052,5M
26 jun. 2025$198,50+0,07%$199,78$201,23$195,892,0M
25 jun. 2025$198,36-1,15%$200,67$204,39$197,141,9M
24 jun. 2025$200,67+4,11%$196,72$200,75$194,902,2M
23 jun. 2025$192,74+1,69%$189,35$194,32$187,843,0M
20 jun. 2025$189,53-3,37%$196,40$199,00$189,004,8M
18 jun. 2025$196,14-1,04%$198,02$199,37$193,503,2M
17 jun. 2025$198,20-1,06%$199,50$202,07$197,951,8M
16 jun. 2025$200,32+1,78%$197,62$202,68$197,621,9M
FechaCierreCambio %AperturaMáximoMínimoVolumen
8 sept. 2025$182,36+5,76%$172,99$184,00$169,045,4M
1 sept. 2025$172,43-3,01%$174,71$175,21$165,4310,3M
25 ago. 2025$177,78+4,09%$170,25$180,24$164,0111,8M
18 ago. 2025$170,79+2,27%$166,03$172,05$162,948,8M
11 ago. 2025$167,00-0,63%$166,51$171,21$156,6920,7M
4 ago. 2025$168,06-8,14%$184,99$189,69$166,6321,4M
28 jul. 2025$182,96-9,87%$204,01$206,00$182,097,2M
21 jul. 2025$203,00+4,18%$194,82$205,35$193,688,4M
14 jul. 2025$194,86+4,20%$186,53$195,04$185,0811,2M
7 jul. 2025$187,01-12,42%$212,10$222,59$186,2513,6M
30 jun. 2025$213,53+5,54%$203,32$216,28$200,827,3M
23 jun. 2025$202,32+6,75%$189,35$206,58$187,8411,5M
16 jun. 2025$189,53-3,70%$197,62$202,68$189,0011,6M
9 jun. 2025$196,82-8,25%$214,69$217,32$195,4011,5M
2 jun. 2025$214,51+3,31%$207,00$220,54$198,5011,0M
26 may. 2025$207,63+0,39%$209,51$215,50$201,739,7M
19 may. 2025$206,82-6,33%$215,58$216,51$202,7910,7M
12 may. 2025$220,79+6,39%$219,67$232,36$217,459,5M
5 may. 2025$207,52-0,46%$207,29$213,82$203,539,4M
28 abr. 2025$208,48-8,83%$230,36$242,00$203,0017,2M
21 abr. 2025$228,68+12,79%$200,00$232,22$190,4611,6M
14 abr. 2025$202,75+2,21%$206,98$210,50$198,438,6M
7 abr. 2025$198,37+5,70%$176,42$213,08$173,4616,7M
31 mar. 2025$187,67-13,91%$212,17$227,31$181,7813,7M
24 mar. 2025$217,99-4,11%$233,63$238,71$214,019,0M
20 mar. 2025$226,00-1,68%$226,33$230,89$224,281,9M
19 mar. 2025$229,86+1,11%$220,34$233,56$219,983,2M
17 mar. 2025$227,34+4,07%$216,18$233,56$213,0412,5M
10 mar. 2025$218,44-8,55%$230,58$233,20$207,5118,8M
3 mar. 2025$238,86-15,97%$284,69$287,26$229,1911,9M
24 feb. 2025$284,26-0,60%$286,19$295,91$273,548,9M
17 feb. 2025$285,99-8,66%$314,00$316,99$283,468,1M
10 feb. 2025$313,10-0,38%$319,84$326,00$307,318,8M
3 feb. 2025$314,28+2,44%$299,11$324,20$296,009,3M
27 ene. 2025$306,78+15,85%$262,59$324,37$260,4518,6M
20 ene. 2025$264,81+4,93%$254,04$271,53$252,055,4M
13 ene. 2025$252,36+4,11%$238,39$259,85$235,447,9M
6 ene. 2025$242,39-3,15%$255,25$262,11$239,967,7M
30 dic. 2024$250,27+0,06%$246,23$251,00$239,926,2M
23 dic. 2024$250,11-2,78%$259,49$259,49$247,565,0M
16 dic. 2024$257,26-7,68%$276,29$280,44$246,0112,7M
9 dic. 2024$278,65+0,05%$279,75$281,66$264,349,4M
2 dic. 2024$278,50+5,66%$263,00$287,97$262,859,9M
25 nov. 2024$263,58+1,15%$262,02$269,40$258,006,3M
18 nov. 2024$260,58+8,56%$239,30$262,00$235,5310,7M
11 nov. 2024$240,04+0,94%$238,00$256,39$237,8012,9M
4 nov. 2024$237,80+6,00%$216,65$238,29$214,8914,2M
28 oct. 2024$224,35+18,87%$190,00$229,16$187,5718,5M
21 oct. 2024$188,73-1,55%$190,30$195,95$186,997,6M
14 oct. 2024$191,70+2,48%$189,81$196,25$186,129,8M
7 oct. 2024$187,06+9,39%$170,24$192,31$165,9210,0M
30 sept. 2024$171,00+6,07%$161,13$171,84$155,377,6M
23 sept. 2024$161,22-1,14%$163,69$165,15$160,418,0M
16 sept. 2024$163,08-0,40%$163,55$166,88$154,0711,5M
9 sept. 2024$163,74+1,51%$162,64$168,67$157,947,0M
2 sept. 2024$161,31-2,59%$163,25$165,49$159,006,7M
26 ago. 2024$165,60+3,50%$160,34$169,72$159,937,7M
19 ago. 2024$160,00+3,75%$154,21$161,12$152,797,9M
12 ago. 2024$154,21+9,04%$140,79$154,74$139,2313,6M
5 ago. 2024$141,43-1,57%$136,69$149,56$135,2912,5M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025$182,36+2,58%$174,71$184,00$165,4315,8M
1 ago. 2025$177,78-7,30%$190,00$190,00$156,6964,6M
1 jul. 2025$191,78-5,57%$203,66$222,59$185,0844,2M
1 jun. 2025$203,09-2,19%$207,00$220,54$187,8447,2M
1 may. 2025$207,63-9,06%$239,67$242,00$201,7351,9M
1 abr. 2025$228,31+7,59%$211,17$233,13$173,4652,7M
20 mar. 2025$226,00-1,68%$226,33$230,89$224,281,9M
19 mar. 2025$229,86+8,32%$220,34$233,56$219,983,2M
1 mar. 2025$212,21-25,35%$284,69$287,26$205,4254,6M
1 feb. 2025$284,26-7,34%$299,11$326,00$273,5435,0M
1 ene. 2025$306,78+26,05%$244,53$324,37$235,4443,8M
1 dic. 2024$243,38-7,66%$263,00$287,97$241,5138,9M
1 nov. 2024$263,58+39,80%$225,45$269,40$214,6953,7M
1 oct. 2024$188,54+18,72%$163,23$196,25$155,3742,8M
1 sept. 2024$158,81-4,10%$163,25$168,67$154,0734,4M
1 ago. 2024$165,60-6,21%$176,73$179,19$135,2952,5M
1 jul. 2024$176,57-0,18%$176,88$188,06$167,2529,2M
1 jun. 2024$176,88+12,76%$158,46$178,39$152,3431,1M
1 may. 2024$156,86-8,96%$173,36$189,48$154,0241,4M
1 abr. 2024$172,30-11,69%$195,20$217,46$171,0039,3M
1 mar. 2024$195,11-5,93%$207,42$217,82$189,5035,5M
1 feb. 2024$207,42-16,96%$253,50$256,88$199,9540,4M
1 ene. 2024$249,77+5,01%$235,01$258,69$218,8530,8M
1 dic. 2023$237,86+24,57%$190,25$248,00$184,5034,0M
1 nov. 2023$190,95+5,71%$180,70$200,33$165,5134,4M
1 oct. 2023$180,64-10,36%$201,80$208,86$173,5830,9M
1 sept. 2023$201,51-1,25%$203,41$215,77$189,3021,3M
1 ago. 2023$204,06+12,16%$178,63$211,65$166,9935,5M
1 jul. 2023$181,94+8,42%$168,17$195,99$162,5933,3M
1 jun. 2023$167,81-7,18%$174,17$192,45$156,4440,1M
1 may. 2023$180,79+22,44%$146,12$182,81$128,0256,9M
1 abr. 2023$147,66-13,73%$169,32$170,67$142,8629,4M
1 mar. 2023$171,17+4,16%$165,06$182,72$146,4241,5M
1 feb. 2023$164,33+1,68%$161,70$188,57$158,4155,2M
1 ene. 2023$161,62+25,60%$131,91$165,06$116,4052,1M
1 dic. 2022$128,68-2,18%$132,07$157,73$121,2094,1M
1 nov. 2022$131,55-35,11%$209,87$211,99$113,8678,3M
1 oct. 2022$202,73-3,73%$214,55$246,15$184,4737,5M
1 sept. 2022$210,59-14,97%$243,02$264,97$204,7330,0M
1 ago. 2022$247,66+18,32%$207,83$300,29$204,6845,7M
1 jul. 2022$209,32+11,70%$188,39$220,13$178,6834,4M
1 jun. 2022$187,40+5,68%$181,10$211,83$162,8736,5M
1 may. 2022$177,32-21,13%$224,39$235,47$159,5455,3M
1 abr. 2022$224,83-23,48%$297,03$318,64$224,0337,9M
1 mar. 2022$293,83-3,89%$308,00$321,76$232,6944,8M
1 feb. 2022$305,72-5,74%$324,83$352,92$268,2031,6M
1 ene. 2022$324,34-14,94%$380,43$380,63$273,4258,7M
1 dic. 2021$381,29+1,32%$383,71$399,10$332,0132,4M
1 nov. 2021$376,32-17,86%$455,20$461,45$373,2018,6M
1 oct. 2021$458,13+17,04%$393,00$483,13$376,0020,4M
1 sept. 2021$391,42+6,64%$369,05$420,23$368,0023,0M
1 ago. 2021$367,06+12,90%$324,20$368,33$313,4020,5M
1 jul. 2021$325,12+26,57%$256,23$349,50$255,3523,5M
1 jun. 2021$256,86+10,11%$233,49$272,13$221,0926,1M
1 may. 2021$233,28-1,80%$237,79$239,26$207,8334,9M
1 abr. 2021$237,56+12,72%$216,01$244,93$212,2528,6M
1 mar. 2021$210,76-11,33%$242,48$254,18$198,8035,5M
1 feb. 2021$237,70+2,84%$231,21$262,40$224,0924,0M
1 ene. 2021$231,13-1,17%$234,50$240,26$208,6228,3M
1 dic. 2020$233,87+3,92%$226,00$250,03$218,9032,6M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$182,36-25,07%$244,53$326,00$156,69414,9M
2024$243,38+2,32%$235,01$287,97$135,29469,8M
2023$237,86+84,85%$131,91$248,00$116,40464,6M
2022$128,68-66,25%$380,43$380,63$113,86584,8M
2021$381,29+63,04%$234,50$483,13$198,80315,8M
2020$233,87+94,34%$121,15$250,03$110,01468,8M
2019$120,34+35,24%$85,82$149,80$84,18402,8M
2018$88,98+95,47%$45,94$98,21$45,61348,5M
2017$45,52+89,04%$24,32$53,45$24,20188,4M
2016$24,08-19,95%$28,94$35,16$16,92208,5M
2015$30,080,00%$21,00$31,46$21,0026,9M

Cómo se Comportó Atlassian Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Atlassian VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Atlassian11,37 %-24,92 %6,56 %563,13 %563,13 %563,13 %
Salesforce2,78 %54,23 %3,15 %257,97 %754,38 %4.467,58 %
ServiceNow10,76 %94,41 %104,93 %1.141,58 %3.614,63 %3.614,63 %
Uber Technologies30,77 %186,31 %146,05 %118,88 %118,88 %118,88 %
Intuit9,38 %49,51 %113,59 %653,35 %1.447,78 %2.831,68 %
Adobe-38,06 %-11,60 %-25,96 %340,67 %983,76 %1.178,28 %
S&P 500 | Market19,84 %59,35 %94,00 %230,51 %484,16 %422,08 %
S&P 500 Information Technology | Sector31,28 %118,67 %164,34 %676,86 %1.421,55 %1.486,98 %

Calcule sus Rendimientos de Inversión en Atlassian

Análisis de Rendimiento de Inversión a Largo Plazo

Atlassian stock price in Dec 2015 was $27,50, A $1.000,00 lump sum investment in Atlassian made 9 years ago would be worth approximately $6.340,73 today, representing a exceptional return of 534,07 %. This translates to an annualized return (CAGR) of 20,83 %.

Escenario de Inversión en 9 Años 9 Meses (Dec 2015 - Sep 2025)

Inversión Inicial $1.000,00
Valor Actual $6.340,73
Rendimiento Total 534,07 %
Rendimiento Anual (TCAC) 20,83 %
Acciones Posedas 36,4

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Atlassian ha entregado un rendimiento total de 11,4%.

  • Máximo de 52 semanas alcanzó 326,00 $ el February 10, 2025.
  • Mínimo de 52 semanas tocó 154,07 $ el September 17, 2024.
  • Precio Actual cotizando a 174,37 $ al September 11, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Atlassian (team) habría crecido a aproximadamente 10 656,00 $ al September 11, 2025, representando un rendimiento total de 6,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,3% durante el período de 5 años.

Atlassian (team) ha entregado un rendimiento anualizado de 20,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Atlassian habría crecido a 66 313,00 $ durante este período de 10 años.

Atlassian (team) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 563,1%.

Atlassian (team) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+11,4%), 5 years (+6,6%), 10 years (+563,1%)

Rendimientos negativos: 3 years (-24,9%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.