Third Harmonic Bio (THRD) | Historial de Precios y Rendimientos | 2022 - 2025
Gráfico de Precios Históricos de Third Harmonic Bio
Datos de Precios Históricos de Third Harmonic Bio
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 13 ago. 2025 | $5,38 | 0,00% | $5,38 | $5,38 | $5,38 | N/A |
| 12 ago. 2025 | $5,38 | 0,00% | $5,38 | $5,38 | $5,38 | N/A |
| 11 ago. 2025 | $5,38 | 0,00% | $5,38 | $5,38 | $5,38 | N/A |
| 8 ago. 2025 | $5,38 | 0,00% | $5,38 | $5,38 | $5,38 | N/A |
| 7 ago. 2025 | $5,38 | 0,00% | $5,38 | $5,38 | $5,38 | N/A |
| 6 ago. 2025 | $5,38 | 0,00% | $5,38 | $5,38 | $5,38 | N/A |
| 5 ago. 2025 | $5,38 | 0,00% | $5,38 | $5,38 | $5,38 | N/A |
| 4 ago. 2025 | $5,38 | 0,00% | $5,38 | $5,38 | $5,38 | N/A |
| 1 ago. 2025 | $5,38 | 0,00% | $5,38 | $5,38 | $5,38 | N/A |
| 31 jul. 2025 | $5,38 | 0,00% | $5,38 | $5,38 | $5,38 | N/A |
| 30 jul. 2025 | $5,38 | -0,19% | $5,41 | $5,43 | $5,34 | 1,4M |
| 29 jul. 2025 | $5,39 | +0,19% | $5,39 | $5,42 | $5,38 | 317,9K |
| 28 jul. 2025 | $5,38 | -0,55% | $5,42 | $5,43 | $5,37 | 225,6K |
| 25 jul. 2025 | $5,41 | -0,18% | $5,43 | $5,45 | $5,40 | 203,4K |
| 24 jul. 2025 | $5,42 | -0,18% | $5,41 | $5,45 | $5,41 | 225,5K |
| 23 jul. 2025 | $5,43 | 0,00% | $5,45 | $5,47 | $5,41 | 171,7K |
| 22 jul. 2025 | $5,43 | 0,00% | $5,42 | $5,47 | $5,42 | 264,9K |
| 21 jul. 2025 | $5,43 | -0,37% | $5,45 | $5,46 | $5,40 | 717,4K |
| 18 jul. 2025 | $5,45 | 0,00% | $5,48 | $5,48 | $5,45 | 94,8K |
| 17 jul. 2025 | $5,45 | -0,37% | $5,47 | $5,53 | $5,45 | 83,1K |
| 16 jul. 2025 | $5,47 | +0,37% | $5,47 | $5,49 | $5,45 | 146,1K |
| 15 jul. 2025 | $5,45 | 0,00% | $5,46 | $5,51 | $5,44 | 218,7K |
| 14 jul. 2025 | $5,45 | 0,00% | $5,45 | $5,48 | $5,45 | 80,3K |
| 11 jul. 2025 | $5,45 | 0,00% | $5,45 | $5,47 | $5,45 | 211,2K |
| 10 jul. 2025 | $5,45 | 0,00% | $5,45 | $5,50 | $5,45 | 89,1K |
| 9 jul. 2025 | $5,45 | -0,37% | $5,48 | $5,48 | $5,45 | 116,0K |
| 8 jul. 2025 | $5,47 | +0,74% | $5,45 | $5,47 | $5,43 | 161,6K |
| 7 jul. 2025 | $5,43 | 0,00% | $5,42 | $5,45 | $5,42 | 194,9K |
| 3 jul. 2025 | $5,43 | +0,18% | $5,44 | $5,45 | $5,43 | 37,8K |
| 2 jul. 2025 | $5,42 | +0,18% | $5,41 | $5,44 | $5,40 | 284,9K |
| 1 jul. 2025 | $5,41 | -0,37% | $5,43 | $5,45 | $5,41 | 127,4K |
| 30 jun. 2025 | $5,43 | 0,00% | $5,43 | $5,46 | $5,42 | 206,1K |
| 27 jun. 2025 | $5,43 | -0,37% | $5,45 | $5,47 | $5,43 | 736,0K |
| 26 jun. 2025 | $5,45 | +0,55% | $5,42 | $5,45 | $5,42 | 88,3K |
| 25 jun. 2025 | $5,42 | -0,18% | $5,44 | $5,45 | $5,41 | 154,0K |
| 24 jun. 2025 | $5,43 | 0,00% | $5,44 | $5,45 | $5,42 | 179,9K |
| 23 jun. 2025 | $5,43 | -0,55% | $5,45 | $5,50 | $5,41 | 194,5K |
| 20 jun. 2025 | $5,46 | -0,36% | $5,52 | $5,52 | $5,45 | 143,7K |
| 18 jun. 2025 | $5,48 | +0,74% | $5,45 | $5,48 | $5,41 | 136,9K |
| 17 jun. 2025 | $5,44 | +0,55% | $5,40 | $5,44 | $5,40 | 471,4K |
| 16 jun. 2025 | $5,41 | -0,37% | $5,44 | $5,44 | $5,40 | 257,3K |
| 13 jun. 2025 | $5,43 | +0,37% | $5,37 | $5,44 | $5,37 | 203,1K |
| 12 jun. 2025 | $5,41 | +2,85% | $5,40 | $5,44 | $5,38 | 414,3K |
| 11 jun. 2025 | $5,26 | -0,75% | $5,31 | $5,31 | $5,24 | 250,6K |
| 10 jun. 2025 | $5,30 | +0,19% | $5,29 | $5,31 | $5,29 | 231,3K |
| 9 jun. 2025 | $5,29 | 0,00% | $5,30 | $5,30 | $5,28 | 157,9K |
| 6 jun. 2025 | $5,29 | 0,00% | $5,30 | $5,32 | $5,28 | 199,4K |
| 5 jun. 2025 | $5,29 | +0,38% | $5,27 | $5,29 | $5,26 | 183,3K |
| 4 jun. 2025 | $5,27 | +0,38% | $5,25 | $5,30 | $5,24 | 580,4K |
| 3 jun. 2025 | $5,25 | +0,38% | $5,24 | $5,27 | $5,23 | 292,3K |
| 2 jun. 2025 | $5,23 | +0,38% | $5,22 | $5,24 | $5,21 | 272,6K |
| 30 may. 2025 | $5,21 | 0,00% | $5,20 | $5,23 | $5,20 | 248,5K |
| 29 may. 2025 | $5,21 | +0,58% | $5,19 | $5,22 | $5,18 | 404,4K |
| 28 may. 2025 | $5,18 | -0,19% | $5,19 | $5,20 | $5,17 | 158,7K |
| 27 may. 2025 | $5,19 | +0,19% | $5,18 | $5,20 | $5,17 | 259,5K |
| 23 may. 2025 | $5,18 | -0,38% | $5,20 | $5,21 | $5,16 | 384,9K |
| 22 may. 2025 | $5,20 | +0,39% | $5,17 | $5,22 | $5,17 | 224,9K |
| 21 may. 2025 | $5,18 | -0,38% | $5,18 | $5,20 | $5,17 | 323,7K |
| 20 may. 2025 | $5,20 | -0,19% | $5,20 | $5,21 | $5,17 | 287,7K |
| 19 may. 2025 | $5,21 | +0,58% | $5,17 | $5,22 | $5,16 | 213,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | $5,38 | 0,00% | $5,38 | $5,38 | $5,38 | N/A |
| 4 ago. 2025 | $5,38 | 0,00% | $5,38 | $5,38 | $5,38 | N/A |
| 28 jul. 2025 | $5,38 | -0,55% | $5,42 | $5,43 | $5,34 | 2,0M |
| 21 jul. 2025 | $5,41 | -0,73% | $5,45 | $5,47 | $5,40 | 1,6M |
| 14 jul. 2025 | $5,45 | 0,00% | $5,45 | $5,53 | $5,44 | 623,0K |
| 7 jul. 2025 | $5,45 | +0,37% | $5,42 | $5,50 | $5,42 | 772,8K |
| 30 jun. 2025 | $5,43 | 0,00% | $5,43 | $5,46 | $5,40 | 656,2K |
| 23 jun. 2025 | $5,43 | -0,55% | $5,45 | $5,50 | $5,41 | 1,4M |
| 16 jun. 2025 | $5,46 | +0,55% | $5,44 | $5,52 | $5,40 | 1,0M |
| 9 jun. 2025 | $5,43 | +2,65% | $5,30 | $5,44 | $5,24 | 1,3M |
| 2 jun. 2025 | $5,29 | +1,54% | $5,22 | $5,32 | $5,21 | 1,5M |
| 26 may. 2025 | $5,21 | +0,58% | $5,18 | $5,23 | $5,17 | 1,1M |
| 19 may. 2025 | $5,18 | 0,00% | $5,17 | $5,22 | $5,16 | 1,4M |
| 12 may. 2025 | $5,18 | +0,58% | $5,17 | $5,20 | $5,13 | 1,8M |
| 5 may. 2025 | $5,15 | -0,39% | $5,16 | $5,22 | $5,13 | 1,5M |
| 28 abr. 2025 | $5,17 | +0,58% | $5,14 | $5,25 | $5,11 | 1,6M |
| 21 abr. 2025 | $5,14 | -0,39% | $5,15 | $5,20 | $5,08 | 2,3M |
| 14 abr. 2025 | $5,16 | +41,76% | $5,09 | $5,17 | $5,03 | 16,8M |
| 7 abr. 2025 | $3,64 | +4,60% | $3,38 | $3,66 | $3,30 | 1,4M |
| 31 mar. 2025 | $3,48 | -0,85% | $3,44 | $3,60 | $3,33 | 2,3M |
| 24 mar. 2025 | $3,51 | +0,29% | $3,55 | $3,68 | $3,36 | 1,6M |
| 17 mar. 2025 | $3,50 | +2,04% | $3,42 | $3,60 | $3,41 | 1,7M |
| 10 mar. 2025 | $3,43 | -2,00% | $3,46 | $3,63 | $3,36 | 1,9M |
| 3 mar. 2025 | $3,50 | +1,45% | $3,48 | $3,65 | $3,34 | 1,7M |
| 24 feb. 2025 | $3,45 | -0,58% | $3,47 | $3,56 | $3,35 | 1,8M |
| 17 feb. 2025 | $3,47 | -3,61% | $3,64 | $3,67 | $3,46 | 1,8M |
| 10 feb. 2025 | $3,60 | -25,77% | $4,85 | $4,85 | $3,18 | 19,2M |
| 3 feb. 2025 | $4,85 | -7,79% | $5,21 | $5,37 | $4,62 | 1,8M |
| 27 ene. 2025 | $5,26 | -2,95% | $5,31 | $5,69 | $5,07 | 953,3K |
| 20 ene. 2025 | $5,42 | -6,39% | $5,87 | $6,38 | $5,39 | 1,3M |
| 13 ene. 2025 | $5,79 | -30,66% | $8,26 | $8,39 | $5,60 | 1,6M |
| 6 ene. 2025 | $8,35 | -24,30% | $11,07 | $11,63 | $7,78 | 1,3M |
| 30 dic. 2024 | $11,03 | +7,50% | $10,26 | $11,78 | $9,53 | 964,4K |
| 23 dic. 2024 | $10,26 | -5,35% | $10,63 | $11,00 | $9,99 | 432,8K |
| 16 dic. 2024 | $10,84 | -3,73% | $11,48 | $11,88 | $10,40 | 1,0M |
| 9 dic. 2024 | $11,26 | -3,76% | $11,89 | $12,90 | $10,69 | 821,3K |
| 2 dic. 2024 | $11,70 | -8,31% | $12,76 | $12,96 | $10,87 | 1,2M |
| 25 nov. 2024 | $12,76 | +2,33% | $12,52 | $13,53 | $11,87 | 2,0M |
| 18 nov. 2024 | $12,47 | +2,63% | $12,12 | $12,68 | $10,10 | 852,6K |
| 11 nov. 2024 | $12,15 | -19,00% | $15,00 | $15,50 | $12,00 | 537,3K |
| 4 nov. 2024 | $15,00 | +4,68% | $13,75 | $15,09 | $11,69 | 1,8M |
| 28 oct. 2024 | $14,33 | +8,97% | $13,28 | $15,00 | $12,95 | 1,5M |
| 21 oct. 2024 | $13,15 | -2,30% | $13,47 | $13,57 | $12,73 | 134,2K |
| 14 oct. 2024 | $13,46 | +7,85% | $12,48 | $13,75 | $12,41 | 357,8K |
| 7 oct. 2024 | $12,48 | -0,32% | $12,53 | $12,83 | $11,99 | 467,8K |
| 30 sept. 2024 | $12,52 | -7,26% | $13,42 | $14,02 | $11,65 | 929,8K |
| 23 sept. 2024 | $13,50 | -10,36% | $14,96 | $15,06 | $13,15 | 766,4K |
| 16 sept. 2024 | $15,06 | +10,98% | $13,50 | $16,02 | $12,50 | 5,0M |
| 9 sept. 2024 | $13,57 | +13,08% | $11,99 | $13,70 | $11,79 | 283,6K |
| 2 sept. 2024 | $12,00 | +3,90% | $11,37 | $12,19 | $11,30 | 323,4K |
| 26 ago. 2024 | $11,55 | -10,40% | $12,94 | $13,16 | $11,07 | 395,0K |
| 19 ago. 2024 | $12,89 | +10,64% | $11,59 | $12,90 | $11,36 | 219,6K |
| 12 ago. 2024 | $11,65 | -3,88% | $12,28 | $12,45 | $11,50 | 220,3K |
| 5 ago. 2024 | $12,12 | +9,09% | $10,75 | $14,33 | $10,23 | 478,0K |
| 29 jul. 2024 | $11,11 | -10,76% | $12,45 | $12,61 | $10,88 | 342,5K |
| 22 jul. 2024 | $12,45 | +5,42% | $11,93 | $12,97 | $11,72 | 371,0K |
| 15 jul. 2024 | $11,81 | -9,01% | $13,11 | $13,31 | $11,76 | 390,4K |
| 8 jul. 2024 | $12,98 | +10,85% | $11,85 | $13,10 | $11,65 | 461,9K |
| 1 jul. 2024 | $11,71 | -9,92% | $12,87 | $13,10 | $11,52 | 233,5K |
| 24 jun. 2024 | $13,00 | +5,01% | $12,55 | $13,22 | $11,90 | 922,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $5,38 | 0,00% | $5,38 | $5,38 | $5,38 | N/A |
| 1 jul. 2025 | $5,38 | -0,92% | $5,43 | $5,53 | $5,34 | 5,4M |
| 1 jun. 2025 | $5,43 | +4,22% | $5,22 | $5,52 | $5,21 | 5,4M |
| 1 may. 2025 | $5,21 | +0,77% | $5,17 | $5,25 | $5,13 | 6,5M |
| 1 abr. 2025 | $5,17 | +48,99% | $3,46 | $5,20 | $3,30 | 23,2M |
| 1 mar. 2025 | $3,47 | +0,58% | $3,48 | $3,68 | $3,34 | 7,3M |
| 1 feb. 2025 | $3,45 | -34,41% | $5,21 | $5,37 | $3,18 | 24,6M |
| 1 ene. 2025 | $5,26 | -48,88% | $10,44 | $11,78 | $5,07 | 5,5M |
| 1 dic. 2024 | $10,29 | -19,36% | $12,76 | $12,96 | $9,53 | 4,0M |
| 1 nov. 2024 | $12,76 | -7,47% | $13,86 | $15,50 | $10,10 | 5,3M |
| 1 oct. 2024 | $13,79 | +1,77% | $13,42 | $15,00 | $11,65 | 3,2M |
| 1 sept. 2024 | $13,55 | +17,32% | $11,37 | $16,02 | $11,30 | 6,5M |
| 1 ago. 2024 | $11,55 | -4,86% | $12,25 | $14,33 | $10,23 | 1,4M |
| 1 jul. 2024 | $12,14 | -6,62% | $12,87 | $13,31 | $11,52 | 1,7M |
| 1 jun. 2024 | $13,00 | -2,33% | $13,50 | $14,91 | $11,90 | 2,0M |
| 1 may. 2024 | $13,31 | +19,48% | $11,26 | $16,94 | $10,91 | 2,3M |
| 1 abr. 2024 | $11,14 | +18,01% | $9,41 | $12,42 | $8,36 | 4,2M |
| 1 mar. 2024 | $9,44 | -6,90% | $10,26 | $10,49 | $8,39 | 3,0M |
| 1 feb. 2024 | $10,14 | +16,96% | $8,60 | $10,89 | $8,07 | 2,0M |
| 1 ene. 2024 | $8,67 | -20,97% | $10,94 | $11,44 | $8,40 | 1,8M |
| 1 dic. 2023 | $10,97 | +29,06% | $8,50 | $11,60 | $8,05 | 4,8M |
| 1 nov. 2023 | $8,50 | +32,81% | $6,30 | $8,51 | $5,76 | 3,2M |
| 1 oct. 2023 | $6,40 | +0,16% | $6,20 | $7,44 | $5,97 | 2,3M |
| 1 sept. 2023 | $6,39 | +5,27% | $6,09 | $6,63 | $5,41 | 3,1M |
| 1 ago. 2023 | $6,07 | -14,39% | $7,08 | $7,22 | $5,85 | 1,5M |
| 1 jul. 2023 | $7,09 | +47,40% | $4,72 | $7,70 | $4,72 | 4,1M |
| 1 jun. 2023 | $4,81 | +0,42% | $4,72 | $5,44 | $4,51 | 2,3M |
| 1 may. 2023 | $4,79 | +5,74% | $4,52 | $5,62 | $4,31 | 707,3K |
| 1 abr. 2023 | $4,53 | +9,95% | $4,10 | $4,70 | $4,03 | 801,1K |
| 1 mar. 2023 | $4,12 | -2,83% | $4,24 | $4,48 | $3,75 | 3,7M |
| 1 feb. 2023 | $4,24 | -2,97% | $4,36 | $4,64 | $4,10 | 1,8M |
| 1 ene. 2023 | $4,37 | +1,63% | $4,33 | $4,83 | $4,08 | 2,9M |
| 1 dic. 2022 | $4,30 | -77,95% | $19,72 | $23,42 | $3,89 | 16,0M |
| 1 nov. 2022 | $19,50 | -18,65% | $24,59 | $24,59 | $17,26 | 2,3M |
| 1 oct. 2022 | $23,97 | +26,36% | $19,51 | $24,46 | $16,36 | 1,3M |
| 1 sept. 2022 | $18,97 | 0,00% | $20,50 | $21,49 | $16,00 | 4,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $5,38 | -47,72% | $10,44 | $11,78 | $3,18 | 77,8M |
| 2024 | $10,29 | -6,20% | $10,94 | $16,94 | $8,07 | 37,5M |
| 2023 | $10,97 | +155,12% | $4,33 | $11,60 | $3,75 | 31,3M |
| 2022 | $4,30 | 0,00% | $20,50 | $24,59 | $3,89 | 24,1M |
Cómo se Comportó Third Harmonic Bio Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Third Harmonic Bio VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Third Harmonic Bio | -53,82 % | -70,11 % | -70,11 % | -70,11 % | -70,11 % | -70,11 % | |
| Vertex | -20,94 % | 39,50 % | 47,11 % | 208,73 % | 987,22 % | 2.090,22 % | |
| Regeneron | -51,07 % | -0,17 % | -0,13 % | 15,92 % | 2.258,06 % | 7.350,00 % | |
| Editas Medicine | -29,14 % | -82,13 % | -91,30 % | -84,94 % | -84,94 % | -84,94 % | |
| Silence Therapeutics | -73,28 % | -51,84 % | -73,85 % | -73,85 % | -73,85 % | -73,85 % | |
| Alector | -54,73 % | -77,15 % | -80,74 % | -85,34 % | -85,34 % | -85,34 % | |
| S&P 500 | Market | 15,11 % | 65,68 % | 89,73 % | 238,42 % | 488,66 % | 433,81 % | |
| S&P 500 Health Care | Sector | -13,29 % | 9,12 % | 29,02 % | 100,30 % | 370,28 % | 333,60 % |
Calcule sus Rendimientos de Inversión en Third Harmonic Bio
Análisis de Rendimiento de Inversión a Largo Plazo
Third Harmonic Bio stock price in Sep 2022 was $18,00, A $1.000,00 lump sum investment in Third Harmonic Bio made 2 years ago would be worth approximately $298,89 today, representing a negative return of -70,11 %. This translates to an annualized return (CAGR) of -33,89 %.
Escenario de Inversión en 2 Años 11 Meses (Sep 2022 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$298,89
Rendimiento Total
-70,11 %
Rendimiento Anual (TCAC)
-33,89 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Third Harmonic Bio (THRD) durante los últimos 12 meses?
Durante los últimos 12 meses, Third Harmonic Bio ha entregado un rendimiento total de -53,8%.
- Máximo de 52 semanas alcanzó 16,02 $ el September 20, 2024.
- Mínimo de 52 semanas tocó 3,18 $ el February 11, 2025.
- Precio Actual cotizando a 5,38 $ al September 6, 2025.
- ¿Cuál es el rendimiento total de la acción de Third Harmonic Bio (THRD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Third Harmonic Bio (thrd) habría crecido a aproximadamente 2 989,00 $ al September 6, 2025, representando un rendimiento total de -70,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -21,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Third Harmonic Bio con el sector Healthcare?
Third Harmonic Bio (thrd) ha entregado un rendimiento anualizado de -11,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Third Harmonic Bio habría crecido a 2 989,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Third Harmonic Bio?
Third Harmonic Bio (thrd) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -53,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Third Harmonic Bio ha logrado históricamente?
Third Harmonic Bio (thrd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-53,8%), 3 years (-70,1%), 5 years (-70,1%), 10 years (-70,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.