
Tokyo Lifestyle (TKLF) | Historial de Precios y Rendimientos | 2022 - 2025
Gráfico de Precios Históricos de Tokyo Lifestyle
Datos de Precios Históricos de Tokyo Lifestyle
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
9 oct. 2025 | $3,77 | +2,72% | $3,65 | $3,77 | $3,65 | 2,0K |
8 oct. 2025 | $3,67 | 0,00% | $3,66 | $3,70 | $3,66 | 5,0K |
7 oct. 2025 | $3,67 | +1,10% | $3,74 | $3,74 | $3,56 | 4,2K |
6 oct. 2025 | $3,63 | -1,89% | $3,78 | $3,78 | $3,63 | 1,1K |
3 oct. 2025 | $3,70 | -5,37% | $3,86 | $3,86 | $3,47 | 8,0K |
2 oct. 2025 | $3,91 | +1,56% | $3,91 | $3,91 | $3,91 | 200 |
1 oct. 2025 | $3,85 | 0,00% | $3,85 | $3,86 | $3,83 | 5,7K |
30 sept. 2025 | $3,85 | +5,48% | $3,66 | $3,92 | $3,47 | 136,5K |
29 sept. 2025 | $3,65 | +1,11% | $3,64 | $3,90 | $3,64 | 36,2K |
26 sept. 2025 | $3,61 | -4,50% | $3,94 | $4,32 | $3,61 | 96,4K |
25 sept. 2025 | $3,78 | +3,28% | $3,35 | $3,78 | $3,34 | 67,8K |
24 sept. 2025 | $3,66 | 0,00% | $3,69 | $3,69 | $3,66 | 1,1K |
23 sept. 2025 | $3,66 | -0,81% | $3,70 | $3,70 | $3,66 | 2,1K |
22 sept. 2025 | $3,69 | -2,89% | $3,79 | $3,81 | $3,62 | 14,2K |
19 sept. 2025 | $3,80 | +2,98% | $3,70 | $3,80 | $3,70 | 3,2K |
18 sept. 2025 | $3,69 | -0,27% | $3,71 | $3,72 | $3,69 | 1,8K |
17 sept. 2025 | $3,70 | 0,00% | $3,51 | $3,74 | $3,51 | 500 |
16 sept. 2025 | $3,70 | -2,12% | $3,66 | $3,81 | $3,66 | 1,5K |
15 sept. 2025 | $3,78 | +1,07% | $3,75 | $3,81 | $3,70 | 16,0K |
12 sept. 2025 | $3,74 | +1,63% | $3,65 | $3,74 | $3,58 | 1,2K |
11 sept. 2025 | $3,68 | +4,55% | $3,29 | $3,77 | $3,29 | 11,0K |
10 sept. 2025 | $3,52 | +2,92% | $3,55 | $3,55 | $3,52 | 700 |
9 sept. 2025 | $3,42 | -3,93% | $3,42 | $3,47 | $3,42 | 1,1K |
8 sept. 2025 | $3,56 | +1,71% | $3,27 | $3,58 | $3,27 | 8,2K |
5 sept. 2025 | $3,50 | 0,00% | $3,52 | $3,52 | $3,46 | 4,8K |
4 sept. 2025 | $3,50 | -2,23% | $3,57 | $3,65 | $3,41 | 86,3K |
3 sept. 2025 | $3,58 | -1,38% | $3,68 | $3,68 | $3,58 | 13,3K |
2 sept. 2025 | $3,63 | +1,40% | $3,49 | $3,69 | $3,49 | 900 |
29 ago. 2025 | $3,58 | +1,42% | $3,60 | $3,60 | $3,38 | 26,9K |
28 ago. 2025 | $3,53 | -0,84% | $3,53 | $3,57 | $3,53 | 900 |
27 ago. 2025 | $3,56 | +0,28% | $3,63 | $3,63 | $3,56 | 1,0K |
26 ago. 2025 | $3,55 | +0,28% | $3,55 | $3,55 | $3,55 | 400 |
25 ago. 2025 | $3,54 | -0,28% | $3,55 | $3,64 | $3,54 | 5,6K |
22 ago. 2025 | $3,55 | -2,74% | $3,57 | $3,58 | $3,55 | 5,8K |
21 ago. 2025 | $3,65 | -2,67% | $3,64 | $3,65 | $3,53 | 3,6K |
20 ago. 2025 | $3,75 | 0,00% | $3,75 | $3,75 | $3,75 | N/A |
19 ago. 2025 | $3,75 | +4,46% | $3,55 | $3,75 | $3,55 | 500 |
18 ago. 2025 | $3,59 | +1,70% | $3,65 | $3,65 | $3,52 | 3,6K |
15 ago. 2025 | $3,53 | -6,86% | $3,63 | $3,84 | $3,53 | 4,9K |
14 ago. 2025 | $3,79 | +1,07% | $3,62 | $3,79 | $3,62 | 400 |
13 ago. 2025 | $3,75 | 0,00% | $3,75 | $3,81 | $3,75 | 3,0K |
12 ago. 2025 | $3,75 | -3,85% | $3,70 | $3,90 | $3,29 | 18,9K |
11 ago. 2025 | $3,90 | +5,12% | $3,73 | $3,90 | $3,55 | 1,8K |
8 ago. 2025 | $3,71 | -4,87% | $3,70 | $3,85 | $3,70 | 600 |
7 ago. 2025 | $3,90 | 0,00% | $3,90 | $3,90 | $3,90 | N/A |
6 ago. 2025 | $3,90 | +2,09% | $3,55 | $3,90 | $3,28 | 9,6K |
5 ago. 2025 | $3,82 | +3,24% | $3,75 | $3,90 | $3,75 | 2,6K |
4 ago. 2025 | $3,70 | 0,00% | $3,62 | $3,89 | $3,62 | 5,6K |
1 ago. 2025 | $3,70 | -5,37% | $3,66 | $3,81 | $3,65 | 2,9K |
31 jul. 2025 | $3,91 | +0,26% | $3,83 | $3,94 | $3,83 | 2,1K |
30 jul. 2025 | $3,90 | -0,26% | $3,59 | $3,90 | $3,56 | 2,4K |
29 jul. 2025 | $3,91 | -1,51% | $3,88 | $3,95 | $3,81 | 1,9K |
28 jul. 2025 | $3,97 | +0,76% | $3,98 | $3,98 | $3,95 | 4,6K |
25 jul. 2025 | $3,94 | -1,99% | $3,94 | $4,01 | $3,94 | 1,5K |
24 jul. 2025 | $4,02 | +3,08% | $3,86 | $4,02 | $3,86 | 900 |
23 jul. 2025 | $3,90 | -1,52% | $3,98 | $3,98 | $3,85 | 6,6K |
22 jul. 2025 | $3,96 | -1,00% | $3,97 | $3,97 | $3,96 | 600 |
21 jul. 2025 | $4,00 | +2,56% | $3,85 | $4,00 | $3,85 | 7,6K |
18 jul. 2025 | $3,90 | +0,78% | $3,80 | $4,05 | $3,80 | 1,5K |
17 jul. 2025 | $3,87 | -3,73% | $3,93 | $4,04 | $3,85 | 9,3K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
6 oct. 2025 | $3,77 | +1,89% | $3,78 | $3,78 | $3,56 | 12,3K |
29 sept. 2025 | $3,70 | +2,49% | $3,64 | $3,92 | $3,47 | 186,6K |
22 sept. 2025 | $3,61 | -5,00% | $3,79 | $4,32 | $3,34 | 181,6K |
15 sept. 2025 | $3,80 | +1,60% | $3,75 | $3,81 | $3,51 | 23,0K |
8 sept. 2025 | $3,74 | +6,86% | $3,27 | $3,77 | $3,27 | 22,2K |
1 sept. 2025 | $3,50 | -2,23% | $3,49 | $3,69 | $3,41 | 105,3K |
25 ago. 2025 | $3,58 | +0,85% | $3,55 | $3,64 | $3,38 | 34,8K |
18 ago. 2025 | $3,55 | +0,57% | $3,65 | $3,75 | $3,52 | 13,5K |
11 ago. 2025 | $3,53 | -4,85% | $3,73 | $3,90 | $3,29 | 29,0K |
4 ago. 2025 | $3,71 | +0,27% | $3,62 | $3,90 | $3,28 | 18,4K |
28 jul. 2025 | $3,70 | -6,09% | $3,98 | $3,98 | $3,56 | 13,9K |
21 jul. 2025 | $3,94 | +1,03% | $3,85 | $4,02 | $3,85 | 17,2K |
14 jul. 2025 | $3,90 | -3,23% | $3,89 | $4,27 | $3,80 | 76,0K |
7 jul. 2025 | $4,03 | +8,04% | $3,80 | $4,20 | $3,60 | 79,1K |
30 jun. 2025 | $3,73 | +0,27% | $3,82 | $3,82 | $3,69 | 10,3K |
23 jun. 2025 | $3,72 | +4,49% | $3,55 | $3,95 | $3,20 | 65,0K |
16 jun. 2025 | $3,56 | -3,78% | $3,72 | $3,87 | $3,53 | 23,5K |
9 jun. 2025 | $3,70 | -2,37% | $3,69 | $4,02 | $3,55 | 34,8K |
2 jun. 2025 | $3,79 | -0,26% | $3,81 | $4,05 | $3,50 | 89,9K |
26 may. 2025 | $3,80 | -1,81% | $3,85 | $3,97 | $3,48 | 29,0K |
19 may. 2025 | $3,87 | -1,78% | $3,81 | $4,06 | $3,78 | 85,5K |
12 may. 2025 | $3,94 | +3,68% | $3,77 | $4,16 | $3,70 | 309,5K |
5 may. 2025 | $3,80 | +6,74% | $3,56 | $3,90 | $3,25 | 344,4K |
28 abr. 2025 | $3,56 | +11,95% | $3,14 | $3,69 | $3,14 | 144,0K |
21 abr. 2025 | $3,18 | +1,27% | $3,10 | $3,30 | $3,03 | 56,9K |
14 abr. 2025 | $3,14 | +2,28% | $3,02 | $3,30 | $2,93 | 104,3K |
7 abr. 2025 | $3,07 | +0,66% | $3,05 | $3,30 | $2,79 | 38,4K |
31 mar. 2025 | $3,05 | -9,76% | $3,30 | $3,54 | $2,85 | 131,0K |
24 mar. 2025 | $3,38 | -1,46% | $3,30 | $3,69 | $3,12 | 49,2K |
17 mar. 2025 | $3,43 | +0,88% | $3,69 | $3,98 | $3,06 | 119,0K |
10 mar. 2025 | $3,40 | +2,10% | $3,29 | $3,50 | $3,20 | 29,5K |
3 mar. 2025 | $3,33 | -4,58% | $3,45 | $3,67 | $3,27 | 29,2K |
24 feb. 2025 | $3,49 | -10,51% | $3,65 | $3,93 | $3,32 | 15,5K |
17 feb. 2025 | $3,90 | +6,85% | $3,61 | $4,12 | $3,52 | 75,8K |
10 feb. 2025 | $3,65 | -0,54% | $3,88 | $3,93 | $3,58 | 29,5K |
3 feb. 2025 | $3,67 | +5,16% | $3,43 | $3,92 | $3,40 | 36,1K |
27 ene. 2025 | $3,49 | -7,43% | $3,72 | $4,04 | $3,35 | 216,4K |
20 ene. 2025 | $3,77 | +14,24% | $3,34 | $3,77 | $3,24 | 133,8K |
13 ene. 2025 | $3,30 | -1,79% | $3,23 | $3,49 | $3,15 | 190,8K |
6 ene. 2025 | $3,36 | -0,30% | $3,49 | $3,60 | $3,25 | 186,4K |
30 dic. 2024 | $3,37 | -10,13% | $3,61 | $3,75 | $3,19 | 155,7K |
23 dic. 2024 | $3,75 | +13,64% | $3,31 | $3,91 | $3,09 | 162,6K |
16 dic. 2024 | $3,30 | -13,16% | $3,79 | $3,95 | $3,14 | 316,2K |
9 dic. 2024 | $3,80 | +0,26% | $3,78 | $4,00 | $3,50 | 72,5K |
2 dic. 2024 | $3,79 | +11,80% | $3,39 | $3,79 | $3,11 | 89,0K |
25 nov. 2024 | $3,39 | +1,50% | $3,34 | $3,89 | $3,18 | 145,0K |
18 nov. 2024 | $3,34 | +25,56% | $2,75 | $4,00 | $2,70 | 936,1K |
11 nov. 2024 | $2,66 | -34,16% | $4,10 | $4,40 | $2,20 | 613,6K |
4 nov. 2024 | $4,04 | -13,68% | $4,60 | $5,10 | $3,80 | 199,1K |
28 oct. 2024 | $4,68 | -7,69% | $4,90 | $5,28 | $4,14 | 381,1K |
21 oct. 2024 | $5,07 | +15,49% | $4,60 | $5,45 | $4,21 | 2,2M |
14 oct. 2024 | $4,39 | -13,92% | $4,93 | $5,80 | $4,12 | 273,1K |
7 oct. 2024 | $5,10 | -10,53% | $5,67 | $5,72 | $4,91 | 48,3K |
30 sept. 2024 | $5,70 | -5,00% | $6,00 | $6,20 | $5,30 | 41,8K |
23 sept. 2024 | $6,00 | +3,45% | $5,66 | $6,60 | $5,27 | 72,0K |
16 sept. 2024 | $5,80 | -4,92% | $6,00 | $6,20 | $5,80 | 32,4K |
9 sept. 2024 | $6,10 | +7,58% | $5,50 | $6,28 | $5,50 | 45,2K |
2 sept. 2024 | $5,67 | -6,28% | $6,00 | $6,21 | $5,32 | 59,5K |
26 ago. 2024 | $6,05 | -11,03% | $6,80 | $6,88 | $6,00 | 31,7K |
19 ago. 2024 | $6,80 | +0,74% | $6,75 | $7,20 | $6,17 | 173,6K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 oct. 2025 | $3,77 | -2,08% | $3,85 | $3,91 | $3,47 | 26,2K |
1 sept. 2025 | $3,85 | +7,54% | $3,49 | $4,32 | $3,27 | 504,8K |
1 ago. 2025 | $3,58 | -8,44% | $3,66 | $3,90 | $3,28 | 98,6K |
1 jul. 2025 | $3,91 | +4,83% | $3,73 | $4,27 | $3,56 | 189,9K |
1 jun. 2025 | $3,73 | -1,84% | $3,81 | $4,05 | $3,20 | 216,9K |
1 may. 2025 | $3,80 | +10,14% | $3,25 | $4,16 | $3,25 | 794,7K |
1 abr. 2025 | $3,45 | +3,29% | $3,28 | $3,69 | $2,79 | 420,8K |
1 mar. 2025 | $3,34 | -4,30% | $3,45 | $3,98 | $3,06 | 254,4K |
1 feb. 2025 | $3,49 | 0,00% | $3,43 | $4,12 | $3,32 | 156,9K |
1 ene. 2025 | $3,49 | +5,44% | $3,19 | $4,04 | $3,15 | 817,5K |
1 dic. 2024 | $3,31 | -2,36% | $3,39 | $4,00 | $3,09 | 705,9K |
1 nov. 2024 | $3,39 | -24,83% | $4,55 | $5,10 | $2,20 | 2,0M |
1 oct. 2024 | $4,51 | -22,91% | $5,30 | $6,00 | $4,12 | 2,9M |
1 sept. 2024 | $5,85 | -3,31% | $6,00 | $6,60 | $5,27 | 219,7K |
1 ago. 2024 | $6,05 | +8,62% | $5,54 | $7,28 | $5,00 | 766,6K |
1 jul. 2024 | $5,57 | +133,05% | $2,49 | $8,53 | $2,30 | 38,9M |
1 jun. 2024 | $2,39 | -3,24% | $2,36 | $2,66 | $2,05 | 653,0K |
1 may. 2024 | $2,47 | +10,27% | $2,25 | $5,20 | $2,00 | 12,5M |
1 abr. 2024 | $2,24 | -9,68% | $2,49 | $2,60 | $2,20 | 204,5K |
1 mar. 2024 | $2,48 | +1,22% | $2,55 | $2,87 | $2,31 | 596,6K |
1 feb. 2024 | $2,45 | -6,49% | $2,60 | $2,87 | $2,12 | 795,0K |
1 ene. 2024 | $2,62 | -62,62% | $7,00 | $8,20 | $2,52 | 1,6M |
1 dic. 2023 | $7,01 | -9,08% | $7,71 | $10,00 | $6,70 | 725,6K |
1 nov. 2023 | $7,71 | -37,32% | $13,00 | $13,30 | $4,31 | 694,7K |
1 oct. 2023 | $12,30 | +23,12% | $9,99 | $13,40 | $9,61 | 1,0M |
1 sept. 2023 | $9,99 | +13,65% | $8,80 | $10,50 | $8,28 | 601,7K |
1 ago. 2023 | $8,79 | -33,91% | $13,50 | $13,70 | $7,49 | 639,6K |
1 jul. 2023 | $13,30 | +8,13% | $12,10 | $14,70 | $12,10 | 596,5K |
1 jun. 2023 | $12,30 | +5,13% | $11,89 | $14,40 | $11,89 | 405,0K |
1 may. 2023 | $11,70 | -10,00% | $13,30 | $16,90 | $11,60 | 913,4K |
1 abr. 2023 | $13,00 | +32,65% | $9,70 | $16,00 | $9,40 | 517,8K |
1 mar. 2023 | $9,80 | -16,95% | $11,80 | $12,40 | $9,50 | 70,7K |
1 feb. 2023 | $11,80 | -4,07% | $12,20 | $13,90 | $10,40 | 70,2K |
1 ene. 2023 | $12,30 | 0,00% | $12,00 | $13,80 | $11,00 | 69,0K |
1 dic. 2022 | $12,30 | -8,21% | $13,40 | $14,00 | $10,26 | 81,3K |
1 nov. 2022 | $13,40 | +0,75% | $13,28 | $14,50 | $11,20 | 83,8K |
1 oct. 2022 | $13,30 | -5,67% | $14,25 | $14,40 | $12,00 | 80,9K |
1 sept. 2022 | $14,10 | -6,62% | $14,90 | $18,30 | $13,50 | 209,6K |
1 ago. 2022 | $15,10 | -13,71% | $17,10 | $23,50 | $15,00 | 709,2K |
1 jul. 2022 | $17,50 | +3,55% | $16,30 | $27,80 | $12,70 | 8,2M |
1 jun. 2022 | $16,90 | +15,75% | $14,40 | $20,50 | $11,00 | 1,2M |
1 may. 2022 | $14,60 | -23,96% | $19,20 | $19,50 | $12,72 | 443,1K |
1 abr. 2022 | $19,20 | -9,43% | $21,40 | $23,60 | $19,00 | 626,0K |
1 mar. 2022 | $21,20 | -6,61% | $22,30 | $32,50 | $18,43 | 1,7M |
1 feb. 2022 | $22,70 | -45,95% | $39,40 | $40,90 | $19,90 | 3,4M |
1 ene. 2022 | $42,00 | 0,00% | $409,90 | $430,00 | $25,00 | 10,6M |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | $3,77 | +13,90% | $3,19 | $4,32 | $2,79 | 3,5M |
2024 | $3,31 | -52,78% | $7,00 | $8,53 | $2,00 | 61,9M |
2023 | $7,01 | -43,01% | $12,00 | $16,90 | $4,31 | 6,3M |
2022 | $12,30 | 0,00% | $409,90 | $430,00 | $10,26 | 27,2M |
Cómo se Comportó Tokyo Lifestyle Frente al Mercado y Sector
Rendimientos de Precio de Acción Tokyo Lifestyle VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
Tokyo Lifestyle | -26,08 % | -70,78 % | -98,72 % | -98,72 % | -98,72 % | -98,72 % | |
Tractor Supply | -11,13 % | 35,68 % | 76,09 % | 216,43 % | 1.261,62 % | 2.431,46 % | |
Ulta Beauty | 52,68 % | 43,52 % | 133,81 % | 240,62 % | 1.724,60 % | 1.668,16 % | |
Onewater Marine | -32,55 % | -50,76 % | -30,52 % | -1,06 % | -1,06 % | -1,06 % | |
Bark | -52,15 % | -53,57 % | -93,71 % | -93,71 % | -93,71 % | -93,71 % | |
Sportsman's | 4,41 % | -62,44 % | -81,58 % | -74,55 % | -68,41 % | -68,41 % | |
S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
S&P 500 Consumer Discretionary | Sector | 20,87 % | 79,04 % | 51,50 % | 206,66 % | 597,02 % | 668,75 % |
Calcule sus Rendimientos de Inversión en Tokyo Lifestyle
Análisis de Rendimiento de Inversión a Largo Plazo
Tokyo Lifestyle stock price in Jan 2022 was $295,20, A $1.000,00 lump sum investment in Tokyo Lifestyle made 3 years ago would be worth approximately $12,77 today, representing a negative return of -98,72 %. This translates to an annualized return (CAGR) of -68,97 %.
Escenario de Inversión en 3 Años 8 Meses (Jan 2022 - Oct 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tokyo Lifestyle (TKLF) durante los últimos 12 meses?
Durante los últimos 12 meses, Tokyo Lifestyle ha entregado un rendimiento total de -26,1%.
- Máximo de 52 semanas alcanzó 5,80 $ el October 17, 2024.
- Mínimo de 52 semanas tocó 2,20 $ el November 15, 2024.
- Precio Actual cotizando a 3,77 $ al October 10, 2025.
- ¿Cuál es el rendimiento total de la acción de Tokyo Lifestyle (TKLF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Tokyo Lifestyle (tklf) habría crecido a aproximadamente 128,00 $ al October 10, 2025, representando un rendimiento total de -98,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -58,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tokyo Lifestyle con el sector Consumer Cyclical?
Tokyo Lifestyle (tklf) ha entregado un rendimiento anualizado de -35,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Tokyo Lifestyle habría crecido a 128,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tokyo Lifestyle?
Tokyo Lifestyle (tklf) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -26,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tokyo Lifestyle ha logrado históricamente?
Tokyo Lifestyle (tklf) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-26,1%), 3 years (-70,8%), 5 years (-98,7%), 10 years (-98,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.