Tractor Supply (TSCO) | Historial de Precios y Rendimientos | 1994 - 2025
Gráfico de Precios Históricos de Tractor Supply
Datos de Precios Históricos de Tractor Supply
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $55,83 | -0,71% | $56,10 | $56,28 | $55,43 | 3,0M |
| 2 oct. 2025 | $56,23 | +0,55% | $55,71 | $56,49 | $55,52 | 3,9M |
| 1 oct. 2025 | $55,92 | -1,67% | $56,92 | $57,49 | $55,89 | 5,7M |
| 30 sept. 2025 | $56,87 | +0,32% | $56,69 | $57,08 | $56,03 | 5,1M |
| 29 sept. 2025 | $56,69 | +0,30% | $56,66 | $56,79 | $55,98 | 3,6M |
| 26 sept. 2025 | $56,52 | +0,18% | $56,50 | $56,81 | $56,18 | 3,0M |
| 25 sept. 2025 | $56,42 | -1,62% | $57,10 | $57,20 | $56,23 | 4,3M |
| 24 sept. 2025 | $57,35 | -2,07% | $58,25 | $58,28 | $57,22 | 4,8M |
| 23 sept. 2025 | $58,56 | +0,72% | $58,31 | $58,68 | $58,06 | 3,0M |
| 22 sept. 2025 | $58,14 | -2,55% | $59,49 | $59,64 | $58,11 | 4,3M |
| 19 sept. 2025 | $59,66 | -0,35% | $60,04 | $60,15 | $59,04 | 6,8M |
| 18 sept. 2025 | $59,87 | +1,30% | $59,61 | $60,37 | $59,30 | 4,2M |
| 17 sept. 2025 | $59,10 | +0,19% | $59,19 | $60,01 | $58,89 | 3,6M |
| 16 sept. 2025 | $58,99 | -1,04% | $59,55 | $59,83 | $58,48 | 5,3M |
| 15 sept. 2025 | $59,61 | -1,65% | $60,53 | $60,86 | $59,55 | 6,3M |
| 12 sept. 2025 | $60,61 | +0,98% | $59,70 | $60,65 | $59,58 | 4,4M |
| 11 sept. 2025 | $60,02 | +2,69% | $58,54 | $60,26 | $58,47 | 3,8M |
| 10 sept. 2025 | $58,45 | -1,07% | $58,74 | $59,15 | $58,25 | 3,1M |
| 9 sept. 2025 | $59,08 | -1,68% | $59,80 | $59,96 | $58,82 | 3,7M |
| 8 sept. 2025 | $60,09 | -0,71% | $60,36 | $60,46 | $59,12 | 5,5M |
| 5 sept. 2025 | $60,52 | -0,20% | $60,78 | $60,87 | $60,06 | 3,2M |
| 4 sept. 2025 | $60,64 | +0,83% | $60,36 | $60,83 | $60,17 | 4,7M |
| 3 sept. 2025 | $60,14 | -2,24% | $61,31 | $61,55 | $59,99 | 6,1M |
| 2 sept. 2025 | $61,52 | -0,39% | $61,71 | $62,26 | $61,35 | 3,2M |
| 29 ago. 2025 | $61,76 | -1,42% | $62,65 | $62,87 | $61,63 | 5,2M |
| 28 ago. 2025 | $62,65 | +0,43% | $62,30 | $62,74 | $61,64 | 3,7M |
| 27 ago. 2025 | $62,38 | +1,12% | $61,85 | $62,89 | $61,80 | 3,6M |
| 26 ago. 2025 | $61,69 | +0,28% | $61,53 | $61,87 | $61,12 | 4,3M |
| 25 ago. 2025 | $61,52 | -0,15% | $61,46 | $62,21 | $61,01 | 3,3M |
| 22 ago. 2025 | $61,61 | +1,00% | $61,35 | $61,69 | $61,01 | 3,2M |
| 21 ago. 2025 | $61,00 | -0,05% | $60,80 | $61,28 | $60,50 | 2,6M |
| 20 ago. 2025 | $61,03 | -2,01% | $62,30 | $62,30 | $60,95 | 3,5M |
| 19 ago. 2025 | $62,28 | +1,93% | $61,24 | $62,65 | $61,24 | 4,4M |
| 18 ago. 2025 | $61,10 | +1,01% | $60,65 | $61,73 | $60,65 | 5,7M |
| 15 ago. 2025 | $60,49 | +1,34% | $59,83 | $60,55 | $59,79 | 3,9M |
| 14 ago. 2025 | $59,69 | -0,07% | $58,89 | $59,89 | $58,52 | 4,0M |
| 13 ago. 2025 | $59,73 | +0,73% | $59,45 | $59,94 | $59,06 | 5,1M |
| 12 ago. 2025 | $59,30 | -0,39% | $59,46 | $60,18 | $58,90 | 4,8M |
| 11 ago. 2025 | $59,53 | +0,46% | $59,37 | $59,92 | $58,85 | 4,8M |
| 8 ago. 2025 | $59,26 | -1,27% | $60,03 | $60,17 | $59,17 | 3,3M |
| 7 ago. 2025 | $60,02 | -0,38% | $60,50 | $60,80 | $59,49 | 3,0M |
| 6 ago. 2025 | $60,25 | +0,80% | $59,72 | $60,41 | $59,15 | 3,8M |
| 5 ago. 2025 | $59,77 | +0,45% | $59,51 | $60,06 | $59,22 | 3,4M |
| 4 ago. 2025 | $59,50 | +3,24% | $57,63 | $59,53 | $57,48 | 5,4M |
| 1 ago. 2025 | $57,63 | +1,19% | $57,02 | $57,67 | $55,49 | 5,5M |
| 31 jul. 2025 | $56,95 | -1,52% | $57,43 | $58,17 | $56,73 | 4,2M |
| 30 jul. 2025 | $57,83 | -1,30% | $58,74 | $58,74 | $57,50 | 4,6M |
| 29 jul. 2025 | $58,59 | +0,83% | $58,11 | $59,19 | $57,93 | 6,5M |
| 28 jul. 2025 | $58,11 | -2,06% | $59,00 | $59,25 | $57,78 | 8,0M |
| 25 jul. 2025 | $59,33 | -0,02% | $59,56 | $59,82 | $58,52 | 7,6M |
| 24 jul. 2025 | $59,34 | -0,47% | $63,96 | $63,99 | $57,98 | 15,4M |
| 23 jul. 2025 | $59,62 | +1,09% | $59,25 | $60,44 | $58,41 | 10,4M |
| 22 jul. 2025 | $58,98 | +2,73% | $57,35 | $59,15 | $57,17 | 4,8M |
| 21 jul. 2025 | $57,41 | +1,47% | $56,85 | $57,96 | $56,84 | 4,7M |
| 18 jul. 2025 | $56,58 | -0,44% | $57,09 | $57,12 | $55,98 | 4,3M |
| 17 jul. 2025 | $56,83 | +1,41% | $56,10 | $56,95 | $56,10 | 3,9M |
| 16 jul. 2025 | $56,04 | -0,53% | $56,66 | $56,67 | $54,69 | 6,1M |
| 15 jul. 2025 | $56,34 | -2,93% | $58,03 | $58,36 | $56,32 | 7,5M |
| 14 jul. 2025 | $58,04 | +2,20% | $56,55 | $58,07 | $56,45 | 4,5M |
| 11 jul. 2025 | $56,79 | -1,13% | $57,06 | $57,31 | $56,70 | 5,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $55,83 | -1,22% | $56,66 | $57,49 | $55,43 | 21,3M |
| 22 sept. 2025 | $56,52 | -5,26% | $59,49 | $59,64 | $56,18 | 19,4M |
| 15 sept. 2025 | $59,66 | -1,57% | $60,53 | $60,86 | $58,48 | 26,0M |
| 8 sept. 2025 | $60,61 | +0,15% | $60,36 | $60,65 | $58,25 | 20,5M |
| 1 sept. 2025 | $60,52 | -2,01% | $61,71 | $62,26 | $59,99 | 17,2M |
| 25 ago. 2025 | $61,76 | +0,24% | $61,46 | $62,89 | $61,01 | 20,1M |
| 18 ago. 2025 | $61,61 | +1,85% | $60,65 | $62,65 | $60,50 | 19,4M |
| 11 ago. 2025 | $60,49 | +2,08% | $59,37 | $60,55 | $58,52 | 22,7M |
| 4 ago. 2025 | $59,26 | +2,83% | $57,63 | $60,80 | $57,48 | 18,8M |
| 28 jul. 2025 | $57,63 | -2,87% | $59,00 | $59,25 | $55,49 | 28,7M |
| 21 jul. 2025 | $59,33 | +4,86% | $56,85 | $63,99 | $56,84 | 42,8M |
| 14 jul. 2025 | $56,58 | -0,37% | $56,55 | $58,36 | $54,69 | 26,2M |
| 7 jul. 2025 | $56,79 | +3,95% | $54,65 | $58,06 | $54,64 | 29,7M |
| 30 jun. 2025 | $54,63 | +5,65% | $51,72 | $55,45 | $51,28 | 21,5M |
| 23 jun. 2025 | $51,71 | -1,54% | $52,67 | $53,74 | $51,34 | 37,5M |
| 16 jun. 2025 | $52,52 | +1,90% | $52,11 | $52,68 | $50,66 | 19,1M |
| 9 jun. 2025 | $51,54 | +1,18% | $50,95 | $52,09 | $50,20 | 22,6M |
| 2 jun. 2025 | $50,94 | +5,25% | $48,04 | $52,03 | $47,24 | 38,8M |
| 26 may. 2025 | $48,40 | -2,62% | $50,14 | $50,81 | $48,25 | 24,8M |
| 19 may. 2025 | $49,70 | -6,21% | $52,55 | $53,19 | $48,91 | 23,7M |
| 12 may. 2025 | $52,99 | +3,29% | $52,47 | $53,21 | $51,03 | 33,8M |
| 5 may. 2025 | $51,30 | +0,90% | $50,82 | $51,95 | $50,42 | 20,1M |
| 28 abr. 2025 | $50,84 | +1,84% | $49,92 | $51,53 | $48,25 | 31,8M |
| 21 abr. 2025 | $49,92 | -0,48% | $50,19 | $52,15 | $46,85 | 37,2M |
| 14 abr. 2025 | $50,16 | -2,92% | $52,29 | $52,72 | $49,24 | 17,4M |
| 7 abr. 2025 | $51,67 | -1,39% | $50,17 | $52,30 | $46,97 | 35,7M |
| 31 mar. 2025 | $52,40 | -2,00% | $53,54 | $56,19 | $52,29 | 30,7M |
| 24 mar. 2025 | $53,47 | +1,93% | $52,98 | $54,69 | $52,51 | 17,3M |
| 17 mar. 2025 | $52,46 | +1,22% | $52,23 | $53,47 | $51,11 | 23,0M |
| 10 mar. 2025 | $51,83 | -8,89% | $56,98 | $59,73 | $51,49 | 29,3M |
| 3 mar. 2025 | $56,89 | +2,78% | $55,40 | $57,12 | $54,09 | 25,8M |
| 24 feb. 2025 | $55,35 | -1,81% | $56,40 | $57,65 | $54,31 | 24,9M |
| 17 feb. 2025 | $56,37 | -1,35% | $57,40 | $58,06 | $56,10 | 15,2M |
| 10 feb. 2025 | $57,14 | +7,91% | $53,15 | $57,37 | $53,05 | 27,0M |
| 3 feb. 2025 | $52,95 | -2,59% | $53,50 | $55,22 | $52,50 | 31,1M |
| 27 ene. 2025 | $54,36 | -6,18% | $57,41 | $58,96 | $53,31 | 33,8M |
| 20 ene. 2025 | $57,94 | +7,98% | $54,10 | $58,32 | $54,02 | 21,6M |
| 13 ene. 2025 | $53,66 | -1,70% | $54,00 | $54,83 | $52,63 | 24,1M |
| 6 ene. 2025 | $54,59 | +5,12% | $52,35 | $55,80 | $51,93 | 20,1M |
| 30 dic. 2024 | $51,93 | -4,82% | $54,00 | $54,08 | $51,28 | 19,4M |
| 23 dic. 2024 | $54,56 | +1,19% | $53,33 | $55,59 | $52,74 | 14,2M |
| 16 dic. 2024 | $53,92 | -5,55% | $57,34 | $57,47 | $52,48 | 37,5M |
| 9 dic. 2024 | $57,09 | +1,06% | $56,49 | $57,78 | $55,80 | 22,7M |
| 2 dic. 2024 | $56,49 | -0,42% | $56,79 | $58,16 | $55,75 | 28,1M |
| 25 nov. 2024 | $56,73 | +0,69% | $56,91 | $57,64 | $55,99 | 20,2M |
| 18 nov. 2024 | $56,34 | +2,19% | $54,91 | $56,70 | $53,57 | 21,5M |
| 11 nov. 2024 | $55,13 | -4,47% | $57,82 | $57,82 | $54,92 | 19,9M |
| 4 nov. 2024 | $57,71 | +8,25% | $53,63 | $58,84 | $53,27 | 34,5M |
| 28 oct. 2024 | $53,31 | -2,27% | $55,07 | $55,07 | $53,06 | 26,4M |
| 21 oct. 2024 | $54,55 | -8,35% | $59,46 | $59,70 | $54,30 | 31,6M |
| 14 oct. 2024 | $59,52 | -1,90% | $60,72 | $61,53 | $59,46 | 18,9M |
| 7 oct. 2024 | $60,67 | +2,85% | $58,79 | $61,20 | $58,25 | 20,8M |
| 30 sept. 2024 | $58,99 | +3,08% | $57,39 | $59,67 | $57,39 | 28,7M |
| 23 sept. 2024 | $57,23 | +4,09% | $55,15 | $57,97 | $54,58 | 17,8M |
| 16 sept. 2024 | $54,98 | -2,85% | $56,85 | $57,42 | $54,25 | 16,9M |
| 9 sept. 2024 | $56,59 | +4,56% | $54,23 | $57,26 | $53,42 | 17,3M |
| 2 sept. 2024 | $54,12 | +1,14% | $53,36 | $54,81 | $53,10 | 18,6M |
| 26 ago. 2024 | $53,51 | -0,61% | $53,92 | $55,54 | $53,15 | 20,0M |
| 19 ago. 2024 | $53,84 | +2,16% | $52,57 | $53,90 | $52,01 | 13,3M |
| 12 ago. 2024 | $52,70 | +1,15% | $52,15 | $53,85 | $51,50 | 18,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $55,83 | -1,83% | $56,92 | $57,49 | $55,43 | 12,6M |
| 1 sept. 2025 | $56,87 | -7,92% | $61,71 | $62,26 | $55,98 | 91,8M |
| 1 ago. 2025 | $61,76 | +8,45% | $57,02 | $62,89 | $55,49 | 86,5M |
| 1 jul. 2025 | $56,95 | +7,92% | $52,46 | $63,99 | $52,25 | 138,0M |
| 1 jun. 2025 | $52,77 | +9,03% | $48,04 | $53,74 | $47,24 | 123,4M |
| 1 may. 2025 | $48,40 | -4,39% | $49,94 | $53,21 | $48,25 | 114,2M |
| 1 abr. 2025 | $50,62 | -8,13% | $54,89 | $56,19 | $46,85 | 133,2M |
| 1 mar. 2025 | $55,10 | -0,45% | $55,40 | $59,73 | $51,11 | 103,3M |
| 1 feb. 2025 | $55,35 | +1,82% | $53,50 | $58,06 | $52,50 | 98,3M |
| 1 ene. 2025 | $54,36 | +2,45% | $53,12 | $58,96 | $51,28 | 110,8M |
| 1 dic. 2024 | $53,06 | -6,47% | $56,79 | $58,16 | $52,45 | 110,8M |
| 1 nov. 2024 | $56,73 | +6,84% | $53,39 | $58,84 | $53,27 | 101,6M |
| 1 oct. 2024 | $53,10 | -8,75% | $58,03 | $61,53 | $53,06 | 116,6M |
| 1 sept. 2024 | $58,19 | +8,75% | $53,36 | $58,30 | $53,10 | 74,9M |
| 1 ago. 2024 | $53,51 | +1,61% | $52,83 | $55,54 | $49,50 | 80,7M |
| 1 jul. 2024 | $52,66 | -2,48% | $54,21 | $56,65 | $50,53 | 116,4M |
| 1 jun. 2024 | $54,00 | -5,36% | $56,08 | $58,08 | $52,46 | 126,2M |
| 1 may. 2024 | $57,06 | +4,47% | $54,71 | $57,58 | $53,20 | 110,7M |
| 1 abr. 2024 | $54,62 | +4,36% | $52,34 | $55,88 | $48,30 | 121,4M |
| 1 mar. 2024 | $52,34 | +2,91% | $50,98 | $53,60 | $49,23 | 91,3M |
| 1 feb. 2024 | $50,86 | +13,22% | $45,06 | $51,13 | $44,35 | 119,4M |
| 1 ene. 2024 | $44,92 | +4,44% | $42,65 | $46,70 | $42,35 | 152,9M |
| 1 dic. 2023 | $43,01 | +5,94% | $40,68 | $45,17 | $40,61 | 125,5M |
| 1 nov. 2023 | $40,60 | +5,43% | $38,35 | $42,21 | $37,62 | 117,7M |
| 1 oct. 2023 | $38,51 | -5,17% | $40,76 | $41,86 | $37,00 | 150,4M |
| 1 sept. 2023 | $40,61 | -7,07% | $43,82 | $44,13 | $40,18 | 105,0M |
| 1 ago. 2023 | $43,70 | -2,46% | $44,57 | $46,16 | $41,72 | 126,7M |
| 1 jul. 2023 | $44,80 | +1,31% | $44,30 | $45,25 | $41,63 | 143,8M |
| 1 jun. 2023 | $44,22 | +5,49% | $42,19 | $44,67 | $41,08 | 145,6M |
| 1 may. 2023 | $41,92 | -12,08% | $47,84 | $49,17 | $41,80 | 130,9M |
| 1 abr. 2023 | $47,68 | +1,43% | $47,12 | $50,23 | $45,94 | 105,8M |
| 1 mar. 2023 | $47,01 | +0,77% | $46,19 | $47,36 | $44,74 | 110,0M |
| 1 feb. 2023 | $46,65 | +2,30% | $45,45 | $47,93 | $44,84 | 90,5M |
| 1 ene. 2023 | $45,60 | +1,36% | $45,08 | $47,07 | $41,25 | 123,5M |
| 1 dic. 2022 | $44,99 | -0,60% | $45,65 | $45,96 | $41,51 | 96,0M |
| 1 nov. 2022 | $45,26 | +2,98% | $44,24 | $45,62 | $40,19 | 128,5M |
| 1 oct. 2022 | $43,95 | +18,21% | $37,40 | $44,82 | $37,27 | 144,7M |
| 1 sept. 2022 | $37,18 | +0,41% | $36,77 | $41,09 | $36,28 | 126,4M |
| 1 ago. 2022 | $37,03 | -3,32% | $38,20 | $41,37 | $37,03 | 113,4M |
| 1 jul. 2022 | $38,30 | -1,21% | $38,88 | $41,67 | $36,49 | 127,3M |
| 1 jun. 2022 | $38,77 | +3,47% | $37,80 | $41,07 | $37,23 | 112,9M |
| 1 may. 2022 | $37,47 | -7,00% | $40,43 | $42,61 | $33,30 | 147,4M |
| 1 abr. 2022 | $40,29 | -13,67% | $46,74 | $48,28 | $40,19 | 125,8M |
| 1 mar. 2022 | $46,67 | +14,50% | $40,75 | $48,31 | $40,64 | 118,5M |
| 1 feb. 2022 | $40,76 | -6,64% | $43,69 | $45,26 | $37,33 | 95,9M |
| 1 ene. 2022 | $43,66 | -8,51% | $47,67 | $47,97 | $40,95 | 96,5M |
| 1 dic. 2021 | $47,72 | +5,88% | $45,22 | $47,91 | $43,51 | 67,4M |
| 1 nov. 2021 | $45,07 | +3,78% | $43,67 | $46,49 | $42,66 | 71,4M |
| 1 oct. 2021 | $43,43 | +7,18% | $40,82 | $43,54 | $38,48 | 87,5M |
| 1 sept. 2021 | $40,52 | +4,30% | $38,81 | $42,74 | $38,11 | 83,5M |
| 1 ago. 2021 | $38,85 | +7,35% | $36,33 | $39,83 | $36,05 | 74,2M |
| 1 jul. 2021 | $36,19 | -2,74% | $37,82 | $38,55 | $34,20 | 110,3M |
| 1 jun. 2021 | $37,21 | +2,39% | $36,51 | $37,66 | $34,16 | 103,3M |
| 1 may. 2021 | $36,34 | -3,66% | $38,19 | $40,15 | $35,31 | 98,6M |
| 1 abr. 2021 | $37,72 | +6,49% | $35,49 | $38,57 | $34,86 | 120,0M |
| 1 mar. 2021 | $35,42 | +11,42% | $32,06 | $35,85 | $29,69 | 136,2M |
| 1 feb. 2021 | $31,79 | +12,13% | $28,43 | $34,75 | $27,82 | 134,5M |
| 1 ene. 2021 | $28,35 | +0,82% | $28,18 | $32,17 | $27,63 | 127,8M |
| 1 dic. 2020 | $28,12 | -0,14% | $28,17 | $30,14 | $26,72 | 119,6M |
| 1 nov. 2020 | $28,16 | +5,71% | $26,92 | $28,27 | $25,56 | 148,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $55,83 | +5,22% | $53,12 | $63,99 | $46,85 | 1,0B |
| 2024 | $53,06 | +23,37% | $42,65 | $61,53 | $42,35 | 1,3B |
| 2023 | $43,01 | -4,40% | $45,08 | $50,23 | $37,00 | 1,5B |
| 2022 | $44,99 | -5,72% | $47,67 | $48,31 | $33,30 | 1,4B |
| 2021 | $47,72 | +69,70% | $28,18 | $47,91 | $27,63 | 1,2B |
| 2020 | $28,12 | +50,45% | $18,74 | $31,41 | $12,78 | 1,9B |
| 2019 | $18,69 | +11,98% | $16,36 | $22,85 | $16,06 | 1,7B |
| 2018 | $16,69 | +11,64% | $15,07 | $19,53 | $11,65 | 2,1B |
| 2017 | $14,95 | -1,39% | $15,38 | $15,65 | $9,97 | 2,8B |
| 2016 | $15,16 | -11,35% | $16,70 | $19,45 | $12,30 | 1,8B |
| 2015 | $17,10 | +8,50% | $15,76 | $19,26 | $14,90 | 1,2B |
| 2014 | $15,76 | +1,55% | $15,52 | $15,94 | $11,19 | 1,7B |
| 2013 | $15,52 | +75,57% | $9,08 | $15,63 | $8,85 | 1,4B |
| 2012 | $8,84 | +26,11% | $7,08 | $10,37 | $6,85 | 2,1B |
| 2011 | $7,01 | +44,54% | $4,91 | $7,82 | $4,53 | 1,9B |
| 2010 | $4,85 | +83,02% | $2,66 | $4,95 | $2,46 | 2,2B |
| 2009 | $2,65 | +46,41% | $1,84 | $2,72 | $1,43 | 2,9B |
| 2008 | $1,81 | +0,56% | $1,78 | $2,38 | $1,34 | 3,9B |
| 2007 | $1,80 | -19,64% | $2,25 | $2,88 | $1,75 | 2,8B |
| 2006 | $2,24 | -15,47% | $2,67 | $3,38 | $1,94 | 2,3B |
| 2005 | $2,65 | +42,47% | $1,88 | $2,93 | $1,66 | 2,0B |
| 2004 | $1,86 | -4,62% | $1,95 | $2,29 | $1,51 | 2,0B |
| 2003 | $1,95 | +107,45% | $0,95 | $2,24 | $0,73 | 3,3B |
| 2002 | $0,94 | +118,60% | $0,43 | $1,14 | $0,42 | 2,5B |
| 2001 | $0,43 | +290,91% | $0,11 | $0,44 | $0,11 | 1,0B |
| 2000 | $0,11 | -45,00% | $0,20 | $0,28 | $0,08 | 549,6M |
| 1999 | $0,20 | -33,33% | $0,31 | $0,38 | $0,16 | 910,1M |
| 1998 | $0,30 | +66,67% | $0,18 | $0,34 | $0,17 | 644,0M |
| 1997 | $0,18 | -30,77% | $0,25 | $0,28 | $0,17 | 402,6M |
| 1996 | $0,26 | +4,00% | $0,26 | $0,34 | $0,25 | 573,8M |
| 1995 | $0,25 | -3,85% | $0,26 | $0,31 | $0,18 | 512,4M |
| 1994 | $0,26 | 0,00% | $0,09 | $0,36 | $0,09 | 948,6M |
Cómo se Comportó Tractor Supply Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tractor Supply VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tractor Supply | -5,36 % | 43,45 % | 86,16 % | 211,38 % | 1.346,37 % | 2.461,01 % | |
| Ulta Beauty | 45,74 % | 43,42 % | 138,26 % | 235,62 % | 1.821,44 % | 1.638,91 % | |
| Williams-Sonoma | 31,65 % | 236,76 % | 298,22 % | 410,18 % | 1.161,42 % | 936,54 % | |
| Dick's Sporting | 7,64 % | 110,15 % | 280,94 % | 355,18 % | 702,29 % | 1.497,38 % | |
| Casey's General | 53,06 % | 183,35 % | 209,43 % | 429,41 % | 1.256,31 % | 2.541,87 % | |
| Best Buy Co | -22,83 % | 19,12 % | -34,07 % | 110,89 % | 91,98 % | 85,23 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Tractor Supply
Análisis de Rendimiento de Inversión a Largo Plazo
Tractor Supply stock price in Oct 2015 was $17,93, A $1.000,00 lump sum investment in Tractor Supply made 10 years ago would be worth approximately $3.379,25 today, representing a outstanding return of 237,93 %. This translates to an annualized return (CAGR) of 12,95 %. During this period, Tractor Supply paid out $4,76 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.379,25
Rendimiento Total
237,93 %
Rendimiento Anual (TCAC)
12,95 %
Dividendos Totales
$265,48
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tractor Supply (TSCO) durante los últimos 12 meses?
Durante los últimos 12 meses, Tractor Supply ha entregado un rendimiento total de -5,4%.
- Máximo de 52 semanas alcanzó 63,99 $ el July 24, 2025.
- Mínimo de 52 semanas tocó 46,85 $ el April 24, 2025.
- Precio Actual cotizando a 55,83 $ al October 6, 2025.
- ¿Cuál es el rendimiento total de la acción de Tractor Supply (TSCO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Tractor Supply (tsco) habría crecido a aproximadamente 18 616,00 $ al October 6, 2025, representando un rendimiento total de 86,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tractor Supply con el sector Consumer Cyclical?
Tractor Supply (tsco) ha entregado un rendimiento anualizado de 12,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Tractor Supply habría crecido a 31 138,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tractor Supply?
Tractor Supply (tsco) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 211,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tractor Supply ha logrado históricamente?
Tractor Supply (tsco) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+43,5%), 5 years (+86,2%), 10 years (+211,4%)
Rendimientos negativos: 12 months (-5,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.