TTM Technologies (TTMI) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico de Precios Históricos de TTM Technologies
Datos de Precios Históricos de TTM Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $54,51 | +0,66% | $51,56 | $54,67 | $51,09 | 2,6M |
| 24 sept. 2025 | $54,15 | -4,23% | $56,00 | $56,00 | $53,29 | 2,8M |
| 23 sept. 2025 | $56,54 | +4,24% | $55,01 | $58,74 | $54,97 | 3,3M |
| 22 sept. 2025 | $54,24 | +4,07% | $52,02 | $54,46 | $51,73 | 3,2M |
| 19 sept. 2025 | $52,12 | -1,36% | $53,20 | $53,94 | $51,20 | 3,8M |
| 18 sept. 2025 | $52,84 | +7,77% | $51,00 | $52,95 | $50,12 | 3,3M |
| 17 sept. 2025 | $49,03 | -2,47% | $50,16 | $50,33 | $47,88 | 3,0M |
| 16 sept. 2025 | $50,27 | +1,76% | $49,23 | $50,31 | $48,41 | 1,9M |
| 15 sept. 2025 | $49,40 | +5,62% | $46,91 | $49,59 | $46,01 | 2,3M |
| 12 sept. 2025 | $46,77 | -3,21% | $48,11 | $48,26 | $46,50 | 2,0M |
| 11 sept. 2025 | $48,32 | -2,25% | $49,52 | $49,67 | $48,30 | 1,8M |
| 10 sept. 2025 | $49,43 | +3,84% | $48,59 | $49,58 | $48,06 | 1,7M |
| 9 sept. 2025 | $47,60 | +1,28% | $46,93 | $47,83 | $45,73 | 2,4M |
| 8 sept. 2025 | $47,00 | -1,47% | $47,80 | $48,48 | $46,46 | 1,7M |
| 5 sept. 2025 | $47,70 | +3,54% | $47,69 | $49,46 | $46,28 | 2,2M |
| 4 sept. 2025 | $46,07 | -0,35% | $46,30 | $47,33 | $45,88 | 1,2M |
| 3 sept. 2025 | $46,23 | +2,82% | $45,39 | $46,52 | $45,10 | 1,5M |
| 2 sept. 2025 | $44,96 | +0,88% | $42,88 | $45,05 | $42,69 | 2,6M |
| 29 ago. 2025 | $44,57 | -4,97% | $46,41 | $46,59 | $44,38 | 1,5M |
| 28 ago. 2025 | $46,90 | +5,39% | $45,20 | $46,99 | $44,86 | 1,9M |
| 27 ago. 2025 | $44,50 | -0,82% | $44,76 | $44,87 | $43,28 | 1,8M |
| 26 ago. 2025 | $44,87 | +1,77% | $44,07 | $45,93 | $44,07 | 2,3M |
| 25 ago. 2025 | $44,09 | -0,77% | $44,44 | $45,14 | $44,00 | 1,4M |
| 22 ago. 2025 | $44,43 | +8,95% | $40,86 | $44,61 | $40,46 | 2,8M |
| 21 ago. 2025 | $40,78 | +1,80% | $40,12 | $40,94 | $39,66 | 2,3M |
| 20 ago. 2025 | $40,06 | -1,09% | $40,43 | $40,80 | $39,20 | 2,2M |
| 19 ago. 2025 | $40,50 | -3,16% | $41,49 | $41,53 | $39,93 | 2,5M |
| 18 ago. 2025 | $41,82 | +0,05% | $41,61 | $42,10 | $41,19 | 1,3M |
| 15 ago. 2025 | $41,80 | -1,92% | $42,36 | $42,42 | $40,78 | 3,6M |
| 14 ago. 2025 | $42,62 | -5,20% | $43,60 | $43,98 | $41,93 | 2,3M |
| 13 ago. 2025 | $44,96 | -3,58% | $47,13 | $47,50 | $44,55 | 1,9M |
| 12 ago. 2025 | $46,63 | +4,53% | $45,20 | $46,75 | $44,94 | 1,3M |
| 11 ago. 2025 | $44,61 | -1,48% | $45,45 | $46,11 | $44,43 | 2,0M |
| 8 ago. 2025 | $45,28 | +4,43% | $43,55 | $45,43 | $42,90 | 1,8M |
| 7 ago. 2025 | $43,36 | +0,35% | $44,17 | $44,20 | $42,82 | 1,6M |
| 6 ago. 2025 | $43,21 | -1,46% | $43,74 | $43,77 | $42,34 | 2,1M |
| 5 ago. 2025 | $43,85 | -2,19% | $44,96 | $45,52 | $43,41 | 2,1M |
| 4 ago. 2025 | $44,83 | +3,44% | $44,47 | $45,46 | $44,25 | 2,6M |
| 1 ago. 2025 | $43,34 | -8,28% | $45,36 | $45,39 | $42,84 | 5,2M |
| 31 jul. 2025 | $47,25 | -3,04% | $47,19 | $51,15 | $46,31 | 5,7M |
| 30 jul. 2025 | $48,73 | +0,43% | $48,68 | $50,43 | $48,22 | 5,1M |
| 29 jul. 2025 | $48,52 | +5,59% | $47,05 | $50,06 | $46,91 | 4,0M |
| 28 jul. 2025 | $45,95 | +1,46% | $45,80 | $46,15 | $45,30 | 1,8M |
| 25 jul. 2025 | $45,29 | +2,30% | $44,64 | $45,89 | $44,51 | 2,1M |
| 24 jul. 2025 | $44,27 | -4,71% | $46,56 | $46,56 | $44,26 | 2,0M |
| 23 jul. 2025 | $46,46 | +3,15% | $45,58 | $46,66 | $45,38 | 1,9M |
| 22 jul. 2025 | $45,04 | -5,12% | $47,05 | $47,17 | $43,50 | 3,3M |
| 21 jul. 2025 | $47,47 | +5,42% | $45,35 | $48,59 | $45,10 | 5,8M |
| 18 jul. 2025 | $45,03 | -2,57% | $46,76 | $46,76 | $44,75 | 3,0M |
| 17 jul. 2025 | $46,22 | +0,90% | $45,81 | $47,63 | $45,77 | 2,1M |
| 16 jul. 2025 | $45,81 | +0,04% | $45,84 | $46,51 | $45,39 | 1,9M |
| 15 jul. 2025 | $45,79 | +3,36% | $45,45 | $46,28 | $44,83 | 2,5M |
| 14 jul. 2025 | $44,30 | +0,43% | $43,76 | $45,24 | $43,32 | 1,9M |
| 11 jul. 2025 | $44,11 | +0,52% | $43,46 | $44,41 | $43,00 | 1,1M |
| 10 jul. 2025 | $43,88 | -0,25% | $43,77 | $44,52 | $43,29 | 1,6M |
| 9 jul. 2025 | $43,99 | +3,19% | $42,71 | $44,33 | $42,17 | 2,1M |
| 8 jul. 2025 | $42,63 | +1,79% | $43,52 | $45,00 | $42,40 | 2,6M |
| 7 jul. 2025 | $41,88 | -4,86% | $43,24 | $43,72 | $41,70 | 2,7M |
| 3 jul. 2025 | $44,02 | +5,41% | $41,85 | $44,43 | $41,34 | 2,2M |
| 2 jul. 2025 | $41,76 | +2,81% | $40,26 | $42,01 | $40,02 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $54,51 | +4,59% | $52,02 | $58,74 | $51,09 | 11,9M |
| 15 sept. 2025 | $52,12 | +11,44% | $46,91 | $53,94 | $46,01 | 14,4M |
| 8 sept. 2025 | $46,77 | -1,95% | $47,80 | $49,67 | $45,73 | 9,6M |
| 1 sept. 2025 | $47,70 | +7,02% | $42,88 | $49,46 | $42,69 | 7,4M |
| 25 ago. 2025 | $44,57 | +0,32% | $44,44 | $46,99 | $43,28 | 9,0M |
| 18 ago. 2025 | $44,43 | +6,29% | $41,61 | $44,61 | $39,20 | 11,1M |
| 11 ago. 2025 | $41,80 | -7,69% | $45,45 | $47,50 | $40,78 | 11,1M |
| 4 ago. 2025 | $45,28 | +4,48% | $44,47 | $45,52 | $42,34 | 10,2M |
| 28 jul. 2025 | $43,34 | -4,31% | $45,80 | $51,15 | $42,84 | 21,9M |
| 21 jul. 2025 | $45,29 | +0,58% | $45,35 | $48,59 | $43,50 | 15,0M |
| 14 jul. 2025 | $45,03 | +2,09% | $43,76 | $47,63 | $43,32 | 11,4M |
| 7 jul. 2025 | $44,11 | +0,20% | $43,24 | $45,00 | $41,70 | 10,1M |
| 30 jun. 2025 | $44,02 | +9,37% | $40,43 | $44,43 | $40,01 | 7,9M |
| 23 jun. 2025 | $40,25 | +9,70% | $36,42 | $40,58 | $35,52 | 10,1M |
| 16 jun. 2025 | $36,69 | +3,70% | $36,23 | $37,88 | $35,93 | 6,6M |
| 9 jun. 2025 | $35,38 | +6,50% | $33,64 | $37,19 | $33,62 | 8,6M |
| 2 jun. 2025 | $33,22 | +11,25% | $29,73 | $34,00 | $29,48 | 7,3M |
| 26 may. 2025 | $29,86 | +4,44% | $29,21 | $30,35 | $28,86 | 2,7M |
| 19 may. 2025 | $28,59 | -2,66% | $28,85 | $29,65 | $28,12 | 3,4M |
| 12 may. 2025 | $29,37 | +9,34% | $28,06 | $30,21 | $28,05 | 5,3M |
| 5 may. 2025 | $26,86 | +7,31% | $24,64 | $27,48 | $24,31 | 4,7M |
| 28 abr. 2025 | $25,03 | +22,58% | $20,31 | $25,27 | $19,59 | 5,6M |
| 21 abr. 2025 | $20,42 | +9,49% | $18,28 | $20,46 | $17,93 | 2,7M |
| 14 abr. 2025 | $18,65 | 0,00% | $19,26 | $19,52 | $18,23 | 1,9M |
| 7 abr. 2025 | $18,65 | +4,89% | $16,91 | $19,99 | $15,77 | 3,9M |
| 31 mar. 2025 | $17,78 | -14,77% | $20,44 | $21,17 | $16,93 | 3,5M |
| 24 mar. 2025 | $20,86 | -8,39% | $23,20 | $23,47 | $20,61 | 3,6M |
| 17 mar. 2025 | $22,77 | +4,31% | $21,75 | $22,92 | $21,64 | 4,4M |
| 10 mar. 2025 | $21,83 | -4,92% | $22,38 | $22,65 | $21,11 | 3,3M |
| 3 mar. 2025 | $22,96 | -4,77% | $24,21 | $24,26 | $21,94 | 3,1M |
| 24 feb. 2025 | $24,11 | -4,93% | $25,55 | $25,76 | $23,68 | 3,4M |
| 17 feb. 2025 | $25,36 | -4,12% | $26,33 | $26,89 | $25,10 | 2,9M |
| 10 feb. 2025 | $26,45 | +2,72% | $25,98 | $27,08 | $25,11 | 4,8M |
| 3 feb. 2025 | $25,75 | +4,72% | $23,94 | $30,41 | $23,57 | 6,5M |
| 27 ene. 2025 | $24,59 | -4,95% | $25,09 | $25,55 | $23,60 | 3,3M |
| 20 ene. 2025 | $25,87 | +1,29% | $25,71 | $26,71 | $25,34 | 2,5M |
| 13 ene. 2025 | $25,54 | +3,48% | $24,27 | $26,42 | $24,27 | 3,3M |
| 6 ene. 2025 | $24,68 | -1,04% | $25,04 | $25,49 | $24,18 | 1,7M |
| 30 dic. 2024 | $24,94 | -0,40% | $24,81 | $25,25 | $24,35 | 1,3M |
| 23 dic. 2024 | $25,04 | +0,93% | $24,70 | $25,74 | $24,53 | 1,2M |
| 16 dic. 2024 | $24,81 | -3,61% | $25,68 | $26,82 | $24,29 | 5,2M |
| 9 dic. 2024 | $25,74 | +4,51% | $24,73 | $28,00 | $24,23 | 3,5M |
| 2 dic. 2024 | $24,63 | +1,03% | $24,35 | $25,09 | $23,77 | 2,3M |
| 25 nov. 2024 | $24,38 | +1,58% | $24,24 | $24,76 | $23,86 | 1,7M |
| 18 nov. 2024 | $24,00 | +3,14% | $23,24 | $24,19 | $22,95 | 2,7M |
| 11 nov. 2024 | $23,27 | -7,95% | $25,49 | $25,49 | $23,23 | 3,1M |
| 4 nov. 2024 | $25,28 | +14,44% | $22,07 | $25,49 | $22,07 | 4,1M |
| 28 oct. 2024 | $22,09 | +12,70% | $19,75 | $23,61 | $19,40 | 5,0M |
| 21 oct. 2024 | $19,60 | -4,16% | $20,33 | $20,35 | $18,40 | 3,3M |
| 14 oct. 2024 | $20,45 | +7,57% | $19,07 | $20,68 | $18,93 | 3,7M |
| 7 oct. 2024 | $19,01 | +3,60% | $18,21 | $19,12 | $18,04 | 2,1M |
| 30 sept. 2024 | $18,35 | -1,24% | $18,44 | $18,68 | $17,67 | 2,9M |
| 23 sept. 2024 | $18,58 | +2,31% | $18,23 | $18,95 | $17,87 | 3,7M |
| 16 sept. 2024 | $18,16 | -0,55% | $18,26 | $18,65 | $17,80 | 4,9M |
| 9 sept. 2024 | $18,26 | +6,41% | $17,18 | $18,48 | $16,75 | 6,6M |
| 2 sept. 2024 | $17,16 | -11,77% | $19,28 | $19,28 | $17,14 | 2,9M |
| 26 ago. 2024 | $19,45 | -5,08% | $20,65 | $20,71 | $19,28 | 2,8M |
| 19 ago. 2024 | $20,49 | +8,64% | $19,03 | $20,60 | $18,63 | 2,6M |
| 12 ago. 2024 | $18,86 | +4,55% | $17,98 | $18,98 | $17,71 | 2,9M |
| 5 ago. 2024 | $18,04 | -1,47% | $17,31 | $18,27 | $16,91 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $54,51 | +22,30% | $42,88 | $58,74 | $42,69 | 43,3M |
| 1 ago. 2025 | $44,57 | -5,67% | $45,36 | $47,50 | $39,20 | 46,6M |
| 1 jul. 2025 | $47,25 | +15,75% | $40,55 | $51,15 | $40,01 | 58,9M |
| 1 jun. 2025 | $40,82 | +36,70% | $29,73 | $41,54 | $29,48 | 34,9M |
| 1 may. 2025 | $29,86 | +49,15% | $24,43 | $30,35 | $22,58 | 19,5M |
| 1 abr. 2025 | $20,02 | -2,39% | $20,37 | $21,17 | $15,77 | 13,4M |
| 1 mar. 2025 | $20,51 | -14,93% | $24,21 | $24,26 | $20,04 | 15,2M |
| 1 feb. 2025 | $24,11 | -1,95% | $23,94 | $30,41 | $23,57 | 17,7M |
| 1 ene. 2025 | $24,59 | -0,65% | $24,99 | $26,71 | $23,60 | 11,6M |
| 1 dic. 2024 | $24,75 | +1,52% | $24,35 | $28,00 | $23,77 | 12,7M |
| 1 nov. 2024 | $24,38 | +8,65% | $22,39 | $25,49 | $21,49 | 13,1M |
| 1 oct. 2024 | $22,44 | +22,96% | $18,21 | $23,61 | $17,67 | 14,5M |
| 1 sept. 2024 | $18,25 | -6,17% | $19,28 | $19,28 | $16,75 | 19,0M |
| 1 ago. 2024 | $19,45 | +0,36% | $19,85 | $20,71 | $16,91 | 16,9M |
| 1 jul. 2024 | $19,38 | -0,26% | $19,45 | $22,71 | $19,01 | 24,9M |
| 1 jun. 2024 | $19,43 | +4,46% | $18,86 | $20,11 | $17,89 | 14,6M |
| 1 may. 2024 | $18,60 | +24,58% | $14,20 | $19,00 | $13,43 | 17,3M |
| 1 abr. 2024 | $14,93 | -4,60% | $15,62 | $15,69 | $13,95 | 10,8M |
| 1 mar. 2024 | $15,65 | +5,39% | $14,90 | $15,80 | $13,84 | 12,9M |
| 1 feb. 2024 | $14,85 | +6,76% | $13,95 | $16,54 | $13,84 | 18,6M |
| 1 ene. 2024 | $13,91 | -12,02% | $15,60 | $15,70 | $13,82 | 12,2M |
| 1 dic. 2023 | $15,81 | +5,33% | $14,93 | $16,10 | $14,25 | 12,7M |
| 1 nov. 2023 | $15,01 | +30,64% | $12,95 | $15,03 | $12,24 | 14,5M |
| 1 oct. 2023 | $11,49 | -10,79% | $12,88 | $13,06 | $11,14 | 14,2M |
| 1 sept. 2023 | $12,88 | -13,56% | $14,95 | $15,15 | $12,28 | 18,7M |
| 1 ago. 2023 | $14,90 | +3,76% | $14,32 | $15,26 | $13,99 | 18,3M |
| 1 jul. 2023 | $14,36 | +3,31% | $13,79 | $14,36 | $13,38 | 7,6M |
| 1 jun. 2023 | $13,90 | +1,46% | $13,66 | $14,40 | $13,06 | 13,2M |
| 1 may. 2023 | $13,70 | +16,00% | $11,82 | $14,21 | $11,13 | 15,5M |
| 1 abr. 2023 | $11,81 | -12,45% | $13,47 | $13,51 | $11,40 | 7,8M |
| 1 mar. 2023 | $13,49 | +1,50% | $13,32 | $13,67 | $11,97 | 12,0M |
| 1 feb. 2023 | $13,29 | -15,46% | $15,64 | $16,68 | $13,05 | 10,5M |
| 1 ene. 2023 | $15,72 | +4,24% | $15,30 | $17,46 | $14,89 | 8,0M |
| 1 dic. 2022 | $15,08 | -6,16% | $16,14 | $16,95 | $14,50 | 11,3M |
| 1 nov. 2022 | $16,07 | +4,96% | $15,47 | $16,09 | $12,67 | 10,6M |
| 1 oct. 2022 | $15,31 | +16,16% | $13,38 | $15,76 | $12,29 | 11,3M |
| 1 sept. 2022 | $13,18 | -16,21% | $15,55 | $15,88 | $13,10 | 10,7M |
| 1 ago. 2022 | $15,73 | +16,26% | $13,51 | $17,49 | $13,34 | 20,3M |
| 1 jul. 2022 | $13,53 | +8,24% | $12,39 | $13,61 | $11,53 | 11,1M |
| 1 jun. 2022 | $12,50 | -12,53% | $14,31 | $14,86 | $11,93 | 16,5M |
| 1 may. 2022 | $14,29 | +2,44% | $13,92 | $15,17 | $13,34 | 15,6M |
| 1 abr. 2022 | $13,95 | -5,87% | $14,81 | $14,99 | $13,44 | 14,1M |
| 1 mar. 2022 | $14,82 | +17,90% | $12,52 | $15,06 | $12,32 | 20,0M |
| 1 feb. 2022 | $12,57 | -6,61% | $13,49 | $14,37 | $9,76 | 22,9M |
| 1 ene. 2022 | $13,46 | -9,66% | $14,95 | $15,89 | $12,81 | 20,3M |
| 1 dic. 2021 | $14,90 | +8,13% | $13,93 | $14,96 | $13,79 | 22,0M |
| 1 nov. 2021 | $13,78 | +4,08% | $13,25 | $14,60 | $13,18 | 18,9M |
| 1 oct. 2021 | $13,24 | +5,33% | $12,59 | $13,73 | $11,73 | 22,5M |
| 1 sept. 2021 | $12,57 | -10,21% | $14,01 | $14,09 | $12,31 | 26,1M |
| 1 ago. 2021 | $14,00 | +0,07% | $13,99 | $14,34 | $13,90 | 18,7M |
| 1 jul. 2021 | $13,99 | -2,17% | $14,26 | $14,89 | $13,62 | 18,9M |
| 1 jun. 2021 | $14,30 | -5,61% | $15,19 | $15,31 | $14,26 | 20,2M |
| 1 may. 2021 | $15,15 | +1,00% | $15,01 | $15,36 | $14,51 | 18,9M |
| 1 abr. 2021 | $15,00 | +3,45% | $14,51 | $15,33 | $14,51 | 20,6M |
| 1 mar. 2021 | $14,50 | +2,69% | $14,33 | $14,78 | $13,91 | 29,9M |
| 1 feb. 2021 | $14,12 | +5,29% | $13,50 | $14,95 | $13,33 | 18,5M |
| 1 ene. 2021 | $13,41 | -2,83% | $13,92 | $14,55 | $13,40 | 18,4M |
| 1 dic. 2020 | $13,80 | +5,67% | $13,31 | $14,00 | $13,05 | 28,9M |
| 1 nov. 2020 | $13,06 | +10,03% | $11,96 | $13,41 | $11,55 | 33,6M |
| 1 oct. 2020 | $11,87 | +4,03% | $11,51 | $12,83 | $11,20 | 29,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $54,51 | +120,24% | $24,99 | $58,74 | $15,77 | 261,0M |
| 2024 | $24,75 | +56,55% | $15,60 | $28,00 | $13,43 | 187,5M |
| 2023 | $15,81 | +4,84% | $15,30 | $17,46 | $11,13 | 152,9M |
| 2022 | $15,08 | +1,21% | $14,95 | $17,49 | $9,76 | 184,9M |
| 2021 | $14,90 | +7,97% | $13,92 | $15,36 | $11,73 | 253,5M |
| 2020 | $13,80 | -8,31% | $15,26 | $16,25 | $8,06 | 328,7M |
| 2019 | $15,05 | +54,68% | $9,56 | $15,28 | $8,49 | 255,7M |
| 2018 | $9,73 | -37,91% | $15,73 | $19,91 | $8,97 | 228,7M |
| 2017 | $15,67 | +14,97% | $13,78 | $19,54 | $12,76 | 339,3M |
| 2016 | $13,63 | +109,37% | $6,38 | $15,00 | $4,67 | 283,9M |
| 2015 | $6,51 | -13,55% | $7,57 | $10,93 | $5,96 | 157,5M |
| 2014 | $7,53 | -12,24% | $8,58 | $8,75 | $5,59 | 132,9M |
| 2013 | $8,58 | -6,64% | $9,42 | $10,91 | $6,53 | 91,8M |
| 2012 | $9,19 | -16,15% | $11,26 | $13,75 | $8,30 | 95,5M |
| 2011 | $10,96 | -26,54% | $15,00 | $19,64 | $8,61 | 204,3M |
| 2010 | $14,92 | +29,40% | $11,73 | $15,69 | $8,04 | 127,6M |
| 2009 | $11,53 | +121,31% | $5,21 | $12,52 | $3,87 | 79,6M |
| 2008 | $5,21 | -55,32% | $11,66 | $15,76 | $3,76 | 137,0M |
| 2007 | $11,66 | +2,91% | $11,46 | $14,61 | $8,93 | 137,4M |
| 2006 | $11,33 | +20,53% | $9,35 | $17,50 | $8,47 | 112,6M |
| 2005 | $9,40 | -20,34% | $11,84 | $11,90 | $6,20 | 100,2M |
| 2004 | $11,80 | -30,09% | $17,00 | $20,55 | $8,25 | 158,7M |
| 2003 | $16,88 | +411,52% | $3,41 | $18,31 | $2,90 | 73,1M |
| 2002 | $3,30 | -67,39% | $9,93 | $11,06 | $1,20 | 28,4M |
| 2001 | $10,12 | -28,68% | $13,00 | $16,56 | $4,00 | 40,5M |
| 2000 | $14,19 | 0,00% | $20,78 | $25,50 | $8,62 | 22,2M |
Cómo se Comportó TTM Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción TTM Technologies VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| TTM Technologies | 193,38 % | 313,58 % | 376,07 % | 766,61 % | 456,79 % | 662,38 % | |
| Amphenol | 92,94 % | 274,70 % | 358,85 % | 893,27 % | 1.946,49 % | 4.878,17 % | |
| Corning | 80,52 % | 179,12 % | 146,88 % | 375,07 % | 344,32 % | 319,04 % | |
| Universal Display | -28,59 % | 55,82 % | -18,06 % | 327,38 % | 511,31 % | 1.218,57 % | |
| Littelfuse | -0,66 % | 32,15 % | 44,95 % | 194,82 % | 499,61 % | 833,42 % | |
| Sanmina | 70,60 % | 154,97 % | 342,52 % | 449,79 % | 878,27 % | 356,45 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Information Technology | Sector | 26,81 % | 166,96 % | 174,68 % | 724,60 % | 1.411,16 % | 1.593,86 % |
Calcule sus Rendimientos de Inversión en TTM Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
TTM Technologies stock price in Sep 2015 was $6,29, A $1.000,00 lump sum investment in TTM Technologies made 10 years ago would be worth approximately $8.666,14 today, representing a exceptional return of 766,61 %. This translates to an annualized return (CAGR) of 24,07 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$8.666,14
Rendimiento Total
766,61 %
Rendimiento Anual (TCAC)
24,07 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de TTM Technologies (TTMI) durante los últimos 12 meses?
Durante los últimos 12 meses, TTM Technologies ha entregado un rendimiento total de 193,4%.
- Máximo de 52 semanas alcanzó 58,74 $ el September 23, 2025.
- Mínimo de 52 semanas tocó 15,77 $ el April 7, 2025.
- Precio Actual cotizando a 54,51 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de TTM Technologies (TTMI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en TTM Technologies (ttmi) habría crecido a aproximadamente 47 607,00 $ al September 26, 2025, representando un rendimiento total de 376,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de TTM Technologies con el sector Technology?
TTM Technologies (ttmi) ha entregado un rendimiento anualizado de 24,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en TTM Technologies habría crecido a 86 661,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de TTM Technologies?
TTM Technologies (ttmi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 766,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que TTM Technologies ha logrado históricamente?
TTM Technologies (ttmi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+193,4%), 3 years (+313,6%), 5 years (+376,1%), 10 years (+766,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.