Take-Two Interactive (TTWO) | Historial de Precios y Rendimientos | 1997 - 2025
Gráfico de Precios Históricos de Take-Two Interactive
Datos de Precios Históricos de Take-Two Interactive
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $245,11 | +0,41% | $244,09 | $246,13 | $242,62 | 1,2M |
| 24 sept. 2025 | $244,12 | -2,85% | $253,06 | $253,06 | $239,46 | 2,1M |
| 23 sept. 2025 | $251,28 | -0,14% | $251,64 | $254,12 | $250,84 | 1,6M |
| 22 sept. 2025 | $251,64 | +0,31% | $249,39 | $255,33 | $249,39 | 1,6M |
| 19 sept. 2025 | $250,85 | +0,44% | $251,96 | $252,40 | $247,81 | 3,6M |
| 18 sept. 2025 | $249,74 | -0,31% | $251,09 | $252,61 | $249,11 | 2,2M |
| 17 sept. 2025 | $250,52 | +1,13% | $248,00 | $251,20 | $245,70 | 1,7M |
| 16 sept. 2025 | $247,73 | +0,19% | $247,54 | $250,96 | $246,72 | 1,8M |
| 15 sept. 2025 | $247,25 | +0,40% | $246,25 | $250,25 | $245,92 | 1,3M |
| 12 sept. 2025 | $246,26 | -0,11% | $245,97 | $248,30 | $244,03 | 1,0M |
| 11 sept. 2025 | $246,54 | +1,02% | $246,07 | $248,00 | $244,89 | 976,8K |
| 10 sept. 2025 | $244,04 | -1,54% | $248,58 | $248,58 | $243,46 | 1,1M |
| 9 sept. 2025 | $247,86 | -0,37% | $249,28 | $250,00 | $247,27 | 997,5K |
| 8 sept. 2025 | $248,78 | +3,80% | $241,78 | $250,45 | $241,40 | 2,2M |
| 5 sept. 2025 | $239,68 | -0,40% | $242,00 | $242,69 | $236,94 | 979,4K |
| 4 sept. 2025 | $240,65 | +0,75% | $238,53 | $240,84 | $237,37 | 915,4K |
| 3 sept. 2025 | $238,86 | -0,87% | $241,00 | $242,30 | $237,03 | 1,2M |
| 2 sept. 2025 | $240,95 | +3,29% | $231,16 | $241,08 | $229,33 | 1,9M |
| 29 ago. 2025 | $233,27 | -0,69% | $234,28 | $235,99 | $232,61 | 989,0K |
| 28 ago. 2025 | $234,90 | +1,24% | $230,64 | $235,03 | $230,64 | 1,1M |
| 27 ago. 2025 | $232,03 | +0,52% | $230,52 | $232,34 | $228,75 | 1,0M |
| 26 ago. 2025 | $230,82 | -0,44% | $231,36 | $233,55 | $230,33 | 2,2M |
| 25 ago. 2025 | $231,83 | +1,22% | $228,67 | $232,99 | $228,50 | 1,2M |
| 22 ago. 2025 | $229,03 | +0,51% | $228,67 | $230,07 | $226,75 | 1,1M |
| 21 ago. 2025 | $227,87 | -0,35% | $227,47 | $228,79 | $226,28 | 950,5K |
| 20 ago. 2025 | $228,67 | +0,14% | $227,38 | $229,45 | $225,54 | 1,3M |
| 19 ago. 2025 | $228,36 | -1,80% | $232,10 | $232,45 | $227,75 | 1,4M |
| 18 ago. 2025 | $232,55 | +0,16% | $233,47 | $235,60 | $231,52 | 1,4M |
| 15 ago. 2025 | $232,18 | -0,42% | $233,65 | $233,65 | $229,59 | 1,4M |
| 14 ago. 2025 | $233,16 | -1,26% | $235,30 | $238,39 | $232,20 | 1,7M |
| 13 ago. 2025 | $236,14 | +1,54% | $233,29 | $236,24 | $230,70 | 2,1M |
| 12 ago. 2025 | $232,56 | +4,44% | $224,44 | $232,78 | $224,20 | 2,4M |
| 11 ago. 2025 | $222,67 | +2,44% | $219,36 | $226,57 | $218,40 | 3,2M |
| 8 ago. 2025 | $217,37 | -4,03% | $237,52 | $239,14 | $216,34 | 5,6M |
| 7 ago. 2025 | $226,49 | -0,32% | $227,75 | $228,51 | $222,38 | 2,3M |
| 6 ago. 2025 | $227,21 | +0,57% | $226,66 | $227,67 | $224,00 | 1,5M |
| 5 ago. 2025 | $225,92 | -0,03% | $226,18 | $227,99 | $225,41 | 1,4M |
| 4 ago. 2025 | $225,99 | +2,45% | $222,84 | $226,39 | $221,62 | 1,9M |
| 1 ago. 2025 | $220,58 | -0,97% | $222,82 | $222,82 | $219,07 | 1,4M |
| 31 jul. 2025 | $222,73 | -0,48% | $224,62 | $225,31 | $222,30 | 1,6M |
| 30 jul. 2025 | $223,81 | -0,08% | $224,05 | $225,92 | $223,05 | 1,5M |
| 29 jul. 2025 | $223,98 | -0,94% | $227,15 | $227,36 | $222,50 | 1,9M |
| 28 jul. 2025 | $226,10 | +0,60% | $228,23 | $228,66 | $224,41 | 1,4M |
| 25 jul. 2025 | $224,75 | -0,44% | $226,00 | $227,21 | $223,04 | 1,9M |
| 24 jul. 2025 | $225,75 | -1,30% | $228,18 | $229,41 | $225,33 | 1,6M |
| 23 jul. 2025 | $228,73 | -1,01% | $230,45 | $231,29 | $227,87 | 1,3M |
| 22 jul. 2025 | $231,07 | -0,24% | $232,13 | $232,85 | $229,10 | 1,8M |
| 21 jul. 2025 | $231,63 | +0,19% | $232,08 | $233,24 | $230,06 | 1,4M |
| 18 jul. 2025 | $231,18 | -1,17% | $233,97 | $234,95 | $227,45 | 3,2M |
| 17 jul. 2025 | $233,92 | -2,01% | $238,73 | $238,96 | $230,40 | 2,1M |
| 16 jul. 2025 | $238,73 | +0,43% | $238,79 | $239,60 | $236,91 | 1,7M |
| 15 jul. 2025 | $237,70 | -0,32% | $237,80 | $241,07 | $236,20 | 2,2M |
| 14 jul. 2025 | $238,46 | +1,94% | $234,00 | $239,16 | $233,50 | 1,3M |
| 11 jul. 2025 | $233,92 | -0,60% | $235,78 | $236,53 | $233,15 | 1,4M |
| 10 jul. 2025 | $235,33 | -2,85% | $241,67 | $242,53 | $234,60 | 2,5M |
| 9 jul. 2025 | $242,23 | +0,69% | $241,35 | $243,18 | $240,16 | 1,4M |
| 8 jul. 2025 | $240,56 | -0,81% | $242,53 | $243,13 | $239,51 | 1,1M |
| 7 jul. 2025 | $242,53 | +1,01% | $240,64 | $243,19 | $239,84 | 1,9M |
| 3 jul. 2025 | $240,11 | +0,25% | $240,16 | $240,99 | $237,01 | 1,0M |
| 2 jul. 2025 | $239,51 | -0,25% | $239,93 | $242,28 | $238,82 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $245,11 | -2,29% | $249,39 | $255,33 | $239,46 | 6,4M |
| 15 sept. 2025 | $250,85 | +1,86% | $246,25 | $252,61 | $245,70 | 10,6M |
| 8 sept. 2025 | $246,26 | +2,75% | $241,78 | $250,45 | $241,40 | 6,3M |
| 1 sept. 2025 | $239,68 | +2,75% | $231,16 | $242,69 | $229,33 | 5,0M |
| 25 ago. 2025 | $233,27 | +1,85% | $228,67 | $235,99 | $228,50 | 6,5M |
| 18 ago. 2025 | $229,03 | -1,36% | $233,47 | $235,60 | $225,54 | 6,2M |
| 11 ago. 2025 | $232,18 | +6,81% | $219,36 | $238,39 | $218,40 | 10,8M |
| 4 ago. 2025 | $217,37 | -1,46% | $222,84 | $239,14 | $216,34 | 12,7M |
| 28 jul. 2025 | $220,58 | -1,86% | $228,23 | $228,66 | $219,07 | 7,8M |
| 21 jul. 2025 | $224,75 | -2,78% | $232,08 | $233,24 | $223,04 | 8,0M |
| 14 jul. 2025 | $231,18 | -1,17% | $234,00 | $241,07 | $227,45 | 10,5M |
| 7 jul. 2025 | $233,92 | -2,58% | $240,64 | $243,19 | $233,15 | 8,3M |
| 30 jun. 2025 | $240,11 | -0,55% | $242,68 | $244,50 | $237,01 | 7,8M |
| 23 jun. 2025 | $241,44 | +1,29% | $238,31 | $245,08 | $235,55 | 11,4M |
| 16 jun. 2025 | $238,37 | +3,54% | $230,95 | $242,28 | $230,67 | 9,9M |
| 9 jun. 2025 | $230,23 | -1,07% | $232,27 | $237,39 | $229,59 | 7,8M |
| 2 jun. 2025 | $232,72 | +2,85% | $226,10 | $233,20 | $222,12 | 9,9M |
| 26 may. 2025 | $226,28 | +0,57% | $226,00 | $229,88 | $223,72 | 10,2M |
| 19 may. 2025 | $224,99 | -0,77% | $226,74 | $237,62 | $223,12 | 16,6M |
| 12 may. 2025 | $226,74 | +0,08% | $226,08 | $240,78 | $219,41 | 13,8M |
| 5 may. 2025 | $226,55 | +3,21% | $218,50 | $232,94 | $217,74 | 11,7M |
| 28 abr. 2025 | $219,50 | -2,61% | $227,25 | $238,00 | $211,00 | 17,1M |
| 21 abr. 2025 | $225,38 | +5,93% | $210,84 | $225,49 | $202,41 | 9,5M |
| 14 abr. 2025 | $212,77 | +0,33% | $214,00 | $216,00 | $209,17 | 4,8M |
| 7 abr. 2025 | $212,07 | +8,99% | $190,92 | $212,85 | $188,56 | 13,6M |
| 31 mar. 2025 | $194,58 | -7,55% | $207,40 | $212,72 | $194,18 | 12,0M |
| 24 mar. 2025 | $210,47 | -1,41% | $217,15 | $220,93 | $209,32 | 7,3M |
| 17 mar. 2025 | $213,47 | +4,35% | $203,82 | $215,00 | $203,06 | 9,3M |
| 10 mar. 2025 | $204,57 | +0,12% | $200,98 | $206,72 | $197,00 | 7,5M |
| 3 mar. 2025 | $204,33 | -3,61% | $212,89 | $216,46 | $198,71 | 9,8M |
| 24 feb. 2025 | $211,98 | +0,16% | $213,21 | $213,70 | $206,07 | 7,4M |
| 17 feb. 2025 | $211,65 | +1,38% | $208,64 | $218,75 | $208,41 | 7,1M |
| 10 feb. 2025 | $208,76 | 0,00% | $210,01 | $215,84 | $206,28 | 9,2M |
| 3 feb. 2025 | $208,77 | +12,54% | $184,62 | $212,88 | $181,86 | 14,7M |
| 27 ene. 2025 | $185,51 | +0,01% | $185,05 | $192,50 | $184,18 | 8,3M |
| 20 ene. 2025 | $185,49 | -0,49% | $187,55 | $189,04 | $179,61 | 6,9M |
| 13 ene. 2025 | $186,41 | +4,37% | $178,61 | $186,95 | $177,93 | 5,9M |
| 6 ene. 2025 | $178,61 | -5,37% | $190,64 | $192,14 | $177,35 | 6,9M |
| 30 dic. 2024 | $188,75 | +1,24% | $184,19 | $189,18 | $180,87 | 5,3M |
| 23 dic. 2024 | $186,43 | +2,45% | $181,09 | $188,36 | $181,09 | 3,4M |
| 16 dic. 2024 | $181,97 | -1,89% | $185,92 | $188,78 | $179,00 | 10,4M |
| 9 dic. 2024 | $185,48 | -2,23% | $188,97 | $191,26 | $184,70 | 6,2M |
| 2 dic. 2024 | $189,71 | +0,71% | $188,36 | $191,91 | $186,94 | 7,1M |
| 25 nov. 2024 | $188,38 | +0,12% | $189,76 | $190,43 | $185,35 | 6,2M |
| 18 nov. 2024 | $188,15 | +5,93% | $178,14 | $188,45 | $177,09 | 6,4M |
| 11 nov. 2024 | $177,62 | -0,16% | $178,44 | $182,62 | $176,68 | 6,7M |
| 4 nov. 2024 | $177,90 | +8,62% | $164,22 | $180,53 | $161,02 | 12,2M |
| 28 oct. 2024 | $163,78 | +1,23% | $162,00 | $164,68 | $158,65 | 7,5M |
| 21 oct. 2024 | $161,79 | +4,20% | $154,47 | $163,85 | $154,13 | 6,8M |
| 14 oct. 2024 | $155,27 | +0,12% | $155,51 | $157,51 | $154,03 | 4,6M |
| 7 oct. 2024 | $155,09 | +2,24% | $151,43 | $156,48 | $150,45 | 4,9M |
| 30 sept. 2024 | $151,69 | -0,89% | $153,07 | $154,85 | $146,76 | 7,1M |
| 23 sept. 2024 | $153,05 | +2,87% | $149,58 | $153,81 | $147,94 | 6,4M |
| 16 sept. 2024 | $148,78 | -2,23% | $152,45 | $158,11 | $147,23 | 11,9M |
| 9 sept. 2024 | $152,18 | -2,83% | $155,44 | $157,43 | $149,86 | 7,1M |
| 2 sept. 2024 | $156,61 | -3,15% | $160,75 | $161,48 | $154,62 | 4,8M |
| 26 ago. 2024 | $161,71 | +1,46% | $159,94 | $162,98 | $158,13 | 4,9M |
| 19 ago. 2024 | $159,39 | +6,30% | $150,00 | $161,82 | $148,60 | 8,0M |
| 12 ago. 2024 | $149,94 | +3,54% | $145,89 | $151,10 | $143,17 | 8,1M |
| 5 ago. 2024 | $144,82 | +0,79% | $141,16 | $145,70 | $135,24 | 12,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $245,11 | +5,08% | $231,16 | $255,33 | $229,33 | 28,3M |
| 1 ago. 2025 | $233,27 | +4,73% | $222,82 | $239,14 | $216,34 | 37,6M |
| 1 jul. 2025 | $222,73 | -8,28% | $242,43 | $243,90 | $222,30 | 37,7M |
| 1 jun. 2025 | $242,85 | +7,32% | $226,10 | $245,08 | $222,12 | 42,2M |
| 1 may. 2025 | $226,28 | -3,02% | $234,12 | $240,78 | $211,00 | 63,5M |
| 1 abr. 2025 | $233,32 | +12,58% | $205,23 | $234,09 | $188,56 | 43,0M |
| 1 mar. 2025 | $207,25 | -2,23% | $212,89 | $220,93 | $197,00 | 36,6M |
| 1 feb. 2025 | $211,98 | +14,27% | $184,62 | $218,75 | $181,86 | 38,4M |
| 1 ene. 2025 | $185,51 | +0,78% | $184,66 | $192,50 | $177,35 | 30,8M |
| 1 dic. 2024 | $184,08 | -2,28% | $188,36 | $191,91 | $179,00 | 29,5M |
| 1 nov. 2024 | $188,38 | +16,49% | $161,12 | $190,43 | $160,83 | 33,0M |
| 1 oct. 2024 | $161,72 | +5,21% | $153,07 | $164,68 | $146,76 | 28,1M |
| 1 sept. 2024 | $153,71 | -4,95% | $160,75 | $161,48 | $147,23 | 31,6M |
| 1 ago. 2024 | $161,71 | +7,43% | $150,16 | $162,98 | $135,24 | 37,4M |
| 1 jul. 2024 | $150,53 | -3,19% | $154,05 | $155,88 | $147,62 | 31,6M |
| 1 jun. 2024 | $155,49 | -3,04% | $160,25 | $168,68 | $153,99 | 31,3M |
| 1 may. 2024 | $160,36 | +12,29% | $142,22 | $160,84 | $140,37 | 40,8M |
| 1 abr. 2024 | $142,81 | -3,83% | $148,69 | $156,25 | $138,93 | 32,4M |
| 1 mar. 2024 | $148,49 | +1,06% | $146,49 | $153,24 | $141,45 | 40,6M |
| 1 feb. 2024 | $146,93 | -10,91% | $164,57 | $171,59 | $145,61 | 39,7M |
| 1 ene. 2024 | $164,93 | +2,47% | $160,14 | $169,56 | $156,66 | 23,7M |
| 1 dic. 2023 | $160,95 | +1,74% | $158,69 | $164,85 | $152,10 | 52,8M |
| 1 nov. 2023 | $158,20 | +18,28% | $133,93 | $158,84 | $132,17 | 42,4M |
| 1 oct. 2023 | $133,75 | -4,73% | $140,49 | $148,96 | $130,34 | 30,1M |
| 1 sept. 2023 | $140,39 | -1,27% | $142,75 | $146,23 | $135,73 | 21,3M |
| 1 ago. 2023 | $142,20 | -7,02% | $152,20 | $153,75 | $135,98 | 32,4M |
| 1 jul. 2023 | $152,94 | +3,93% | $146,63 | $153,84 | $142,34 | 23,6M |
| 1 jun. 2023 | $147,16 | +6,85% | $137,45 | $149,04 | $131,51 | 32,4M |
| 1 may. 2023 | $137,73 | +10,81% | $124,00 | $141,96 | $119,57 | 48,5M |
| 1 abr. 2023 | $124,29 | +4,18% | $118,78 | $128,30 | $117,35 | 27,1M |
| 1 mar. 2023 | $119,30 | +8,90% | $109,91 | $120,04 | $108,39 | 36,2M |
| 1 feb. 2023 | $109,55 | -3,25% | $111,25 | $116,03 | $104,13 | 42,2M |
| 1 ene. 2023 | $113,23 | +8,74% | $105,26 | $115,34 | $101,53 | 31,6M |
| 1 dic. 2022 | $104,13 | -1,48% | $106,21 | $109,80 | $97,21 | 40,6M |
| 1 nov. 2022 | $105,69 | -10,80% | $120,44 | $122,74 | $90,00 | 68,6M |
| 1 oct. 2022 | $118,48 | +8,70% | $109,73 | $127,08 | $108,80 | 31,8M |
| 1 sept. 2022 | $109,00 | -11,06% | $121,01 | $130,86 | $106,54 | 37,7M |
| 1 ago. 2022 | $122,56 | -7,66% | $132,29 | $137,43 | $118,03 | 52,7M |
| 1 jul. 2022 | $132,73 | +8,32% | $122,78 | $133,79 | $118,56 | 32,2M |
| 1 jun. 2022 | $122,53 | -1,61% | $125,86 | $134,82 | $120,48 | 49,0M |
| 1 may. 2022 | $124,53 | +4,20% | $120,22 | $128,04 | $101,85 | 96,9M |
| 1 abr. 2022 | $119,51 | -22,26% | $153,79 | $157,09 | $119,12 | 37,9M |
| 1 mar. 2022 | $153,74 | -5,10% | $163,35 | $164,00 | $133,54 | 42,0M |
| 1 feb. 2022 | $162,00 | -0,82% | $163,96 | $178,50 | $153,97 | 39,9M |
| 1 ene. 2022 | $163,34 | -8,09% | $176,84 | $182,25 | $138,19 | 65,8M |
| 1 dic. 2021 | $177,72 | +7,14% | $165,80 | $181,82 | $159,50 | 21,2M |
| 1 nov. 2021 | $165,88 | -8,35% | $181,51 | $195,83 | $162,21 | 30,7M |
| 1 oct. 2021 | $181,00 | +17,48% | $154,38 | $187,13 | $151,86 | 25,8M |
| 1 sept. 2021 | $154,07 | -4,43% | $162,35 | $163,69 | $144,58 | 25,6M |
| 1 ago. 2021 | $161,22 | -7,03% | $175,67 | $176,82 | $155,40 | 33,0M |
| 1 jul. 2021 | $173,42 | -2,03% | $177,53 | $180,97 | $164,63 | 22,4M |
| 1 jun. 2021 | $177,02 | -4,60% | $186,83 | $187,90 | $168,68 | 30,4M |
| 1 may. 2021 | $185,56 | +5,80% | $175,30 | $188,36 | $161,70 | 29,2M |
| 1 abr. 2021 | $175,38 | -0,75% | $177,73 | $186,21 | $173,32 | 20,9M |
| 1 mar. 2021 | $176,70 | -4,21% | $186,00 | $190,81 | $161,33 | 32,6M |
| 1 feb. 2021 | $184,46 | -7,98% | $201,79 | $214,91 | $181,11 | 31,8M |
| 1 ene. 2021 | $200,45 | -3,53% | $208,67 | $211,44 | $191,81 | 22,8M |
| 1 dic. 2020 | $207,79 | +15,11% | $181,50 | $209,26 | $175,25 | 34,1M |
| 1 nov. 2020 | $180,51 | +16,52% | $156,84 | $181,71 | $151,00 | 31,9M |
| 1 oct. 2020 | $154,92 | -6,23% | $166,48 | $172,00 | $153,94 | 24,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $245,11 | +33,15% | $184,66 | $255,33 | $177,35 | 358,1M |
| 2024 | $184,08 | +14,37% | $160,14 | $191,91 | $135,24 | 399,8M |
| 2023 | $160,95 | +54,57% | $105,26 | $164,85 | $101,53 | 420,5M |
| 2022 | $104,13 | -41,41% | $176,84 | $182,25 | $90,00 | 595,2M |
| 2021 | $177,72 | -14,47% | $208,67 | $214,91 | $144,58 | 326,5M |
| 2020 | $207,79 | +69,72% | $123,53 | $209,26 | $100,00 | 459,8M |
| 2019 | $122,43 | +18,93% | $100,24 | $135,70 | $84,41 | 468,6M |
| 2018 | $102,94 | -6,23% | $110,03 | $139,91 | $92,81 | 593,8M |
| 2017 | $109,78 | +122,72% | $49,35 | $120,62 | $48,58 | 485,8M |
| 2016 | $49,29 | +41,48% | $34,05 | $51,34 | $31,36 | 392,7M |
| 2015 | $34,84 | +24,30% | $28,20 | $37,00 | $23,30 | 428,1M |
| 2014 | $28,03 | +61,37% | $17,27 | $29,10 | $16,40 | 520,0M |
| 2013 | $17,37 | +57,77% | $11,22 | $19,25 | $11,11 | 564,0M |
| 2012 | $11,01 | -18,75% | $13,83 | $16,99 | $7,37 | 487,4M |
| 2011 | $13,55 | +10,43% | $12,32 | $17,58 | $10,63 | 480,2M |
| 2010 | $12,27 | +22,09% | $10,18 | $13,62 | $7,98 | 515,9M |
| 2009 | $10,05 | +32,94% | $7,59 | $12,57 | $5,56 | 571,1M |
| 2008 | $7,56 | -59,02% | $18,49 | $27,95 | $7,06 | 503,5M |
| 2007 | $18,45 | +3,89% | $17,92 | $24,80 | $11,82 | 477,3M |
| 2006 | $17,76 | +0,34% | $17,70 | $20,57 | $9,06 | 505,9M |
| 2005 | $17,70 | -23,67% | $23,39 | $29,60 | $16,92 | 388,5M |
| 2004 | $23,19 | +20,72% | $19,28 | $25,00 | $17,93 | 467,7M |
| 2003 | $19,21 | +22,67% | $15,87 | $27,78 | $12,20 | 513,4M |
| 2002 | $15,66 | +45,27% | $10,83 | $20,99 | $9,33 | 535,8M |
| 2001 | $10,78 | +40,55% | $7,70 | $16,33 | $4,29 | 599,3M |
| 2000 | $7,67 | -11,02% | $8,92 | $12,62 | $5,33 | 165,4M |
| 1999 | $8,62 | +56,73% | $5,83 | $11,67 | $4,58 | 132,2M |
| 1998 | $5,50 | +60,82% | $3,42 | $5,92 | $3,17 | 21,1M |
| 1997 | $3,42 | 0,00% | $3,67 | $6,00 | $3,00 | 10,9M |
Cómo se Comportó Take-Two Interactive Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Take-Two Interactive VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Take-Two Interactive | 60,15 % | 124,87 % | 53,05 % | 733,99 % | 2.291,32 % | 1.009,60 % | |
| Roblox | 199,28 % | 268,92 % | 89,70 % | 89,70 % | 89,70 % | 89,70 % | |
| Electronic Arts | 20,34 % | 50,44 % | 34,86 % | 161,80 % | 958,82 % | 205,98 % | |
| Playtika Holding | -55,04 % | -61,98 % | -88,19 % | -88,19 % | -88,19 % | -88,19 % | |
| Doubledown | -36,68 % | 1,19 % | -42,17 % | 93.300,00 % | 3.013,33 % | 3.013,33 % | |
| Gdev | -6,49 % | -63,87 % | -76,24 % | -76,24 % | -76,24 % | -76,24 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Communication Services | Sector | 38,49 % | 166,81 % | 122,56 % | 208,12 % | 252,64 % | 264,10 % |
Calcule sus Rendimientos de Inversión en Take-Two Interactive
Análisis de Rendimiento de Inversión a Largo Plazo
Take-Two Interactive stock price in Sep 2015 was $30,06, A $1.000,00 lump sum investment in Take-Two Interactive made 10 years ago would be worth approximately $8.154,03 today, representing a exceptional return of 715,40 %. This translates to an annualized return (CAGR) of 23,32 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$8.154,03
Rendimiento Total
715,40 %
Rendimiento Anual (TCAC)
23,32 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Take-Two Interactive (TTWO) durante los últimos 12 meses?
Durante los últimos 12 meses, Take-Two Interactive ha entregado un rendimiento total de 60,2%.
- Máximo de 52 semanas alcanzó 255,33 $ el September 22, 2025.
- Mínimo de 52 semanas tocó 146,76 $ el October 3, 2024.
- Precio Actual cotizando a 245,11 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Take-Two Interactive (TTWO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Take-Two Interactive (ttwo) habría crecido a aproximadamente 15 305,00 $ al September 26, 2025, representando un rendimiento total de 53,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Take-Two Interactive con el sector Communication Services?
Take-Two Interactive (ttwo) ha entregado un rendimiento anualizado de 23,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Take-Two Interactive habría crecido a 83 399,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Take-Two Interactive?
Take-Two Interactive (ttwo) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 734,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Take-Two Interactive ha logrado históricamente?
Take-Two Interactive (ttwo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+60,2%), 3 years (+124,9%), 5 years (+53,1%), 10 years (+734,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.