Urban Outfitters (URBN) | Historial de Precios y Rendimientos | 1993 - 2025
Gráfico de Precios Históricos de Urban Outfitters
Datos de Precios Históricos de Urban Outfitters
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $72,85 | -0,38% | $73,54 | $73,56 | $72,49 | 1,4M |
| 2 oct. 2025 | $73,13 | +0,18% | $73,10 | $73,69 | $72,44 | 1,1M |
| 1 oct. 2025 | $73,00 | +2,20% | $70,96 | $73,54 | $70,37 | 1,7M |
| 30 sept. 2025 | $71,43 | -1,13% | $72,20 | $73,12 | $69,98 | 1,0M |
| 29 sept. 2025 | $72,25 | -1,03% | $73,50 | $73,50 | $70,76 | 1,3M |
| 26 sept. 2025 | $73,00 | +2,44% | $71,86 | $73,32 | $71,35 | 1,6M |
| 25 sept. 2025 | $71,26 | +0,08% | $70,75 | $72,01 | $70,06 | 1,7M |
| 24 sept. 2025 | $71,20 | -1,18% | $71,97 | $72,60 | $70,41 | 1,4M |
| 23 sept. 2025 | $72,05 | -0,10% | $72,02 | $72,50 | $71,11 | 1,2M |
| 22 sept. 2025 | $72,12 | +0,99% | $71,89 | $72,53 | $70,89 | 1,4M |
| 19 sept. 2025 | $71,41 | -0,24% | $71,56 | $72,04 | $70,14 | 2,4M |
| 18 sept. 2025 | $71,58 | +2,13% | $70,09 | $72,03 | $69,75 | 1,3M |
| 17 sept. 2025 | $70,09 | -0,34% | $70,97 | $71,15 | $69,25 | 1,3M |
| 16 sept. 2025 | $70,33 | -2,28% | $71,18 | $71,58 | $68,96 | 1,3M |
| 15 sept. 2025 | $71,97 | +6,29% | $68,66 | $72,06 | $68,19 | 1,8M |
| 12 sept. 2025 | $67,71 | -5,56% | $70,65 | $70,70 | $67,42 | 1,8M |
| 11 sept. 2025 | $71,70 | +1,64% | $70,25 | $72,03 | $69,30 | 2,0M |
| 10 sept. 2025 | $70,54 | -2,15% | $71,51 | $72,32 | $69,75 | 2,1M |
| 9 sept. 2025 | $72,09 | -1,26% | $72,73 | $72,82 | $70,80 | 2,3M |
| 8 sept. 2025 | $73,01 | +3,17% | $70,96 | $73,18 | $69,82 | 1,9M |
| 5 sept. 2025 | $70,77 | -0,81% | $71,00 | $71,05 | $69,52 | 2,1M |
| 4 sept. 2025 | $71,35 | +6,75% | $67,54 | $71,36 | $67,17 | 2,8M |
| 3 sept. 2025 | $66,84 | -1,14% | $67,17 | $68,25 | $66,45 | 2,2M |
| 2 sept. 2025 | $67,61 | +0,79% | $66,15 | $67,81 | $65,50 | 2,9M |
| 29 ago. 2025 | $67,08 | -3,76% | $69,42 | $69,55 | $66,91 | 2,9M |
| 28 ago. 2025 | $69,70 | -10,65% | $76,75 | $79,00 | $68,94 | 8,5M |
| 27 ago. 2025 | $78,01 | +2,29% | $76,51 | $78,31 | $76,45 | 3,6M |
| 26 ago. 2025 | $76,26 | -0,31% | $76,08 | $77,80 | $75,83 | 1,7M |
| 25 ago. 2025 | $76,50 | -0,62% | $76,51 | $77,90 | $75,62 | 1,5M |
| 22 ago. 2025 | $76,98 | +4,18% | $74,37 | $77,33 | $74,07 | 1,5M |
| 21 ago. 2025 | $73,89 | +0,71% | $73,00 | $74,33 | $72,70 | 1,6M |
| 20 ago. 2025 | $73,37 | -2,60% | $73,00 | $74,68 | $71,09 | 2,0M |
| 19 ago. 2025 | $75,33 | -1,82% | $77,19 | $77,19 | $75,05 | 1,9M |
| 18 ago. 2025 | $76,73 | -1,03% | $76,70 | $76,99 | $73,76 | 1,5M |
| 15 ago. 2025 | $77,53 | +0,31% | $77,19 | $77,85 | $76,44 | 1,6M |
| 14 ago. 2025 | $77,29 | -2,77% | $78,03 | $78,66 | $76,20 | 1,2M |
| 13 ago. 2025 | $79,49 | +1,66% | $79,22 | $80,23 | $77,94 | 1,6M |
| 12 ago. 2025 | $78,19 | +0,48% | $77,48 | $78,67 | $77,31 | 979,8K |
| 11 ago. 2025 | $77,82 | +1,86% | $76,56 | $78,67 | $76,37 | 2,3M |
| 8 ago. 2025 | $76,40 | -1,84% | $76,87 | $77,68 | $75,32 | 2,2M |
| 7 ago. 2025 | $77,83 | -2,46% | $79,90 | $80,71 | $74,62 | 1,7M |
| 6 ago. 2025 | $79,79 | +2,54% | $78,67 | $79,81 | $78,30 | 1,0M |
| 5 ago. 2025 | $77,81 | -1,68% | $79,45 | $80,18 | $77,19 | 1,5M |
| 4 ago. 2025 | $79,14 | +3,84% | $76,57 | $79,16 | $76,57 | 1,7M |
| 1 ago. 2025 | $76,21 | +1,24% | $73,00 | $76,38 | $72,24 | 2,0M |
| 31 jul. 2025 | $75,28 | -1,34% | $76,72 | $76,74 | $74,78 | 1,5M |
| 30 jul. 2025 | $76,30 | -0,20% | $76,97 | $77,54 | $75,06 | 1,3M |
| 29 jul. 2025 | $76,45 | -1,63% | $77,96 | $78,12 | $76,36 | 1,6M |
| 28 jul. 2025 | $77,72 | +2,79% | $76,43 | $77,86 | $75,13 | 1,7M |
| 25 jul. 2025 | $75,61 | +3,05% | $74,24 | $75,78 | $73,10 | 1,3M |
| 24 jul. 2025 | $73,37 | -5,92% | $76,96 | $77,60 | $73,09 | 1,9M |
| 23 jul. 2025 | $77,99 | +4,04% | $75,95 | $78,22 | $75,53 | 2,6M |
| 22 jul. 2025 | $74,96 | +0,46% | $75,79 | $76,50 | $74,86 | 1,6M |
| 21 jul. 2025 | $74,62 | +3,44% | $72,81 | $75,98 | $72,69 | 2,1M |
| 18 jul. 2025 | $72,14 | +1,71% | $72,30 | $72,90 | $71,62 | 1,3M |
| 17 jul. 2025 | $70,93 | +1,93% | $69,50 | $71,30 | $69,16 | 1,7M |
| 16 jul. 2025 | $69,59 | -0,30% | $69,80 | $69,91 | $68,67 | 1,3M |
| 15 jul. 2025 | $69,80 | -3,19% | $71,91 | $72,52 | $69,30 | 2,0M |
| 14 jul. 2025 | $72,10 | -0,25% | $72,47 | $72,47 | $70,71 | 1,7M |
| 11 jul. 2025 | $72,28 | -0,26% | $72,25 | $73,10 | $70,96 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $72,85 | -0,21% | $73,50 | $73,69 | $69,98 | 6,6M |
| 22 sept. 2025 | $73,00 | +2,23% | $71,89 | $73,32 | $70,06 | 7,4M |
| 15 sept. 2025 | $71,41 | +5,46% | $68,66 | $72,06 | $68,19 | 8,2M |
| 8 sept. 2025 | $67,71 | -4,32% | $70,96 | $73,18 | $67,42 | 10,1M |
| 1 sept. 2025 | $70,77 | +5,50% | $66,15 | $71,36 | $65,50 | 9,9M |
| 25 ago. 2025 | $67,08 | -12,86% | $76,51 | $79,00 | $66,91 | 18,2M |
| 18 ago. 2025 | $76,98 | -0,71% | $76,70 | $77,33 | $71,09 | 8,5M |
| 11 ago. 2025 | $77,53 | +1,48% | $76,56 | $80,23 | $76,20 | 7,7M |
| 4 ago. 2025 | $76,40 | +0,25% | $76,57 | $80,71 | $74,62 | 8,1M |
| 28 jul. 2025 | $76,21 | +0,79% | $76,43 | $78,12 | $72,24 | 8,1M |
| 21 jul. 2025 | $75,61 | +4,81% | $72,81 | $78,22 | $72,69 | 9,5M |
| 14 jul. 2025 | $72,14 | -0,19% | $72,47 | $72,90 | $68,67 | 8,1M |
| 7 jul. 2025 | $72,28 | -1,75% | $72,83 | $73,65 | $69,00 | 8,8M |
| 30 jun. 2025 | $73,57 | +6,01% | $70,53 | $74,45 | $70,25 | 7,2M |
| 23 jun. 2025 | $69,40 | +2,13% | $67,39 | $71,68 | $65,26 | 9,5M |
| 16 jun. 2025 | $67,95 | -0,09% | $68,59 | $71,36 | $67,40 | 6,1M |
| 9 jun. 2025 | $68,01 | -2,87% | $70,26 | $72,35 | $67,19 | 8,5M |
| 2 jun. 2025 | $70,02 | +0,17% | $69,68 | $73,94 | $68,16 | 10,0M |
| 26 may. 2025 | $69,90 | -3,29% | $73,33 | $75,80 | $69,65 | 10,8M |
| 19 may. 2025 | $72,28 | +15,08% | $61,69 | $73,68 | $59,15 | 24,9M |
| 12 may. 2025 | $62,81 | +21,21% | $55,77 | $63,21 | $54,44 | 11,3M |
| 5 may. 2025 | $51,82 | -4,93% | $54,12 | $54,76 | $51,12 | 8,3M |
| 28 abr. 2025 | $54,51 | +6,03% | $52,26 | $54,93 | $51,03 | 7,5M |
| 21 abr. 2025 | $51,41 | +3,90% | $48,74 | $54,19 | $46,82 | 9,6M |
| 14 abr. 2025 | $49,48 | +5,84% | $47,60 | $49,74 | $46,64 | 9,4M |
| 7 abr. 2025 | $46,75 | +0,30% | $44,13 | $52,54 | $42,55 | 18,6M |
| 31 mar. 2025 | $46,61 | -9,46% | $50,34 | $56,13 | $41,89 | 17,3M |
| 24 mar. 2025 | $51,48 | +4,78% | $50,86 | $54,30 | $50,18 | 9,0M |
| 17 mar. 2025 | $49,13 | +0,66% | $48,82 | $50,10 | $47,73 | 11,9M |
| 10 mar. 2025 | $48,81 | -8,87% | $52,98 | $55,59 | $48,54 | 12,1M |
| 3 mar. 2025 | $53,56 | -7,96% | $58,44 | $61,16 | $50,84 | 11,6M |
| 24 feb. 2025 | $58,19 | +10,21% | $53,30 | $58,90 | $51,94 | 15,6M |
| 17 feb. 2025 | $52,80 | -5,73% | $56,59 | $57,63 | $52,30 | 6,7M |
| 10 feb. 2025 | $56,01 | -1,04% | $56,90 | $56,94 | $54,04 | 6,7M |
| 3 feb. 2025 | $56,60 | +2,13% | $53,57 | $58,35 | $52,90 | 6,4M |
| 27 ene. 2025 | $55,42 | -4,68% | $57,80 | $57,97 | $54,03 | 8,2M |
| 20 ene. 2025 | $58,14 | +5,69% | $57,45 | $60,90 | $57,22 | 7,7M |
| 13 ene. 2025 | $55,01 | -3,42% | $57,97 | $58,10 | $52,84 | 12,3M |
| 6 ene. 2025 | $56,96 | -1,03% | $57,39 | $59,05 | $55,45 | 7,7M |
| 30 dic. 2024 | $57,55 | +3,12% | $54,43 | $57,76 | $54,38 | 6,6M |
| 23 dic. 2024 | $55,81 | +1,31% | $55,21 | $56,37 | $54,14 | 4,2M |
| 16 dic. 2024 | $55,09 | +5,05% | $52,72 | $55,99 | $52,53 | 11,0M |
| 9 dic. 2024 | $52,44 | +4,92% | $50,20 | $52,86 | $48,81 | 8,5M |
| 2 dic. 2024 | $49,98 | +2,57% | $48,87 | $52,68 | $48,80 | 12,8M |
| 25 nov. 2024 | $48,73 | +25,01% | $39,70 | $49,48 | $39,22 | 17,7M |
| 18 nov. 2024 | $38,98 | +1,99% | $38,67 | $39,25 | $36,48 | 7,2M |
| 11 nov. 2024 | $38,22 | +1,33% | $38,51 | $40,49 | $38,04 | 6,5M |
| 4 nov. 2024 | $37,72 | +5,69% | $35,69 | $38,10 | $35,69 | 6,1M |
| 28 oct. 2024 | $35,69 | +1,48% | $35,64 | $37,08 | $35,57 | 6,5M |
| 21 oct. 2024 | $35,17 | -5,81% | $37,36 | $37,36 | $34,76 | 5,1M |
| 14 oct. 2024 | $37,34 | +2,87% | $36,52 | $38,06 | $36,19 | 5,2M |
| 7 oct. 2024 | $36,30 | -2,58% | $37,20 | $37,25 | $35,35 | 5,7M |
| 30 sept. 2024 | $37,26 | -2,77% | $38,26 | $39,14 | $35,64 | 7,6M |
| 23 sept. 2024 | $38,32 | +4,22% | $36,86 | $38,78 | $35,89 | 7,8M |
| 16 sept. 2024 | $36,77 | +2,05% | $36,45 | $38,77 | $36,35 | 10,4M |
| 9 sept. 2024 | $36,03 | +1,69% | $35,43 | $36,40 | $33,86 | 8,9M |
| 2 sept. 2024 | $35,43 | -2,45% | $36,28 | $37,67 | $35,07 | 11,0M |
| 26 ago. 2024 | $36,32 | -5,88% | $38,64 | $39,12 | $35,93 | 10,6M |
| 19 ago. 2024 | $38,59 | -5,28% | $40,75 | $41,89 | $35,26 | 22,1M |
| 12 ago. 2024 | $40,74 | +0,17% | $40,67 | $41,50 | $38,95 | 8,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $72,85 | +1,99% | $70,96 | $73,69 | $70,37 | 4,2M |
| 1 sept. 2025 | $71,43 | +6,48% | $66,15 | $73,50 | $65,50 | 38,0M |
| 1 ago. 2025 | $67,08 | -10,89% | $73,00 | $80,71 | $66,91 | 44,5M |
| 1 jul. 2025 | $75,28 | +3,78% | $71,89 | $78,22 | $68,67 | 37,4M |
| 1 jun. 2025 | $72,54 | +3,78% | $69,68 | $73,94 | $65,26 | 36,4M |
| 1 may. 2025 | $69,90 | +32,44% | $52,70 | $75,80 | $51,12 | 58,1M |
| 1 abr. 2025 | $52,78 | +0,73% | $52,56 | $56,13 | $41,89 | 57,7M |
| 1 mar. 2025 | $52,40 | -9,95% | $58,44 | $61,16 | $47,73 | 46,5M |
| 1 feb. 2025 | $58,19 | +5,00% | $53,57 | $58,90 | $51,94 | 35,5M |
| 1 ene. 2025 | $55,42 | +0,98% | $55,14 | $60,90 | $52,84 | 39,5M |
| 1 dic. 2024 | $54,88 | +12,62% | $48,87 | $56,37 | $48,80 | 39,3M |
| 1 nov. 2024 | $48,73 | +35,55% | $36,11 | $49,48 | $35,66 | 38,6M |
| 1 oct. 2024 | $35,95 | -6,16% | $38,16 | $38,16 | $34,76 | 27,0M |
| 1 sept. 2024 | $38,31 | +5,48% | $36,28 | $39,14 | $33,86 | 40,0M |
| 1 ago. 2024 | $36,32 | -21,13% | $45,88 | $45,99 | $35,26 | 50,7M |
| 1 jul. 2024 | $46,05 | +12,18% | $41,31 | $48,90 | $40,96 | 28,1M |
| 1 jun. 2024 | $41,05 | -1,58% | $42,25 | $45,56 | $40,54 | 28,5M |
| 1 may. 2024 | $41,71 | +7,06% | $39,10 | $42,52 | $38,45 | 38,0M |
| 1 abr. 2024 | $38,96 | -10,27% | $43,44 | $45,55 | $36,32 | 36,9M |
| 1 mar. 2024 | $43,42 | +4,50% | $41,61 | $45,69 | $40,21 | 30,4M |
| 1 feb. 2024 | $41,55 | +9,34% | $38,21 | $47,29 | $38,06 | 42,9M |
| 1 ene. 2024 | $38,00 | +6,47% | $35,49 | $40,95 | $34,25 | 34,2M |
| 1 dic. 2023 | $35,69 | -0,03% | $35,78 | $38,13 | $34,54 | 35,5M |
| 1 nov. 2023 | $35,70 | +3,12% | $34,44 | $37,57 | $31,37 | 44,8M |
| 1 oct. 2023 | $34,62 | +5,90% | $32,86 | $34,90 | $30,68 | 32,4M |
| 1 sept. 2023 | $32,69 | -1,57% | $33,18 | $34,21 | $30,05 | 33,7M |
| 1 ago. 2023 | $33,21 | -8,69% | $36,78 | $37,82 | $32,53 | 37,8M |
| 1 jul. 2023 | $36,37 | +9,78% | $33,22 | $36,46 | $32,66 | 22,3M |
| 1 jun. 2023 | $33,13 | +7,50% | $30,56 | $34,48 | $30,27 | 41,7M |
| 1 may. 2023 | $30,82 | +13,90% | $27,07 | $32,52 | $26,05 | 49,2M |
| 1 abr. 2023 | $27,06 | -2,38% | $27,83 | $28,07 | $25,52 | 21,5M |
| 1 mar. 2023 | $27,72 | +2,86% | $28,66 | $28,92 | $24,73 | 40,8M |
| 1 feb. 2023 | $26,95 | -1,61% | $27,36 | $29,74 | $25,64 | 26,2M |
| 1 ene. 2023 | $27,39 | +14,84% | $24,01 | $29,39 | $23,55 | 33,8M |
| 1 dic. 2022 | $23,85 | -17,59% | $28,94 | $29,64 | $23,26 | 36,2M |
| 1 nov. 2022 | $28,94 | +21,29% | $24,19 | $29,11 | $22,37 | 46,4M |
| 1 oct. 2022 | $23,86 | +21,42% | $20,05 | $25,10 | $19,66 | 38,3M |
| 1 sept. 2022 | $19,65 | -2,38% | $19,95 | $23,17 | $18,75 | 45,6M |
| 1 ago. 2022 | $20,13 | -1,71% | $20,36 | $25,07 | $19,68 | 52,2M |
| 1 jul. 2022 | $20,48 | +9,75% | $18,43 | $21,64 | $18,20 | 36,7M |
| 1 jun. 2022 | $18,66 | -11,35% | $21,39 | $23,20 | $18,49 | 65,3M |
| 1 may. 2022 | $21,05 | -11,55% | $23,79 | $25,13 | $17,81 | 56,5M |
| 1 abr. 2022 | $23,80 | -5,22% | $24,84 | $26,96 | $23,30 | 35,9M |
| 1 mar. 2022 | $25,11 | -8,72% | $27,29 | $29,08 | $23,94 | 43,1M |
| 1 feb. 2022 | $27,51 | -4,21% | $28,72 | $30,52 | $24,61 | 37,4M |
| 1 ene. 2022 | $28,72 | -2,18% | $29,76 | $30,82 | $26,05 | 45,9M |
| 1 dic. 2021 | $29,36 | -7,29% | $32,42 | $33,77 | $26,75 | 34,1M |
| 1 nov. 2021 | $31,67 | -0,81% | $32,29 | $38,17 | $31,14 | 40,5M |
| 1 oct. 2021 | $31,93 | +7,54% | $29,79 | $32,11 | $28,57 | 30,2M |
| 1 sept. 2021 | $29,69 | -10,08% | $33,51 | $34,15 | $29,57 | 39,5M |
| 1 ago. 2021 | $33,02 | -11,19% | $37,60 | $41,03 | $32,89 | 49,6M |
| 1 jul. 2021 | $37,18 | -9,80% | $41,58 | $42,03 | $35,17 | 28,3M |
| 1 jun. 2021 | $41,22 | +5,26% | $39,54 | $42,10 | $36,02 | 43,6M |
| 1 may. 2021 | $39,16 | +9,08% | $36,41 | $40,92 | $33,50 | 45,8M |
| 1 abr. 2021 | $35,90 | -3,47% | $37,28 | $39,33 | $34,64 | 32,7M |
| 1 mar. 2021 | $37,19 | +9,71% | $35,03 | $41,95 | $32,52 | 33,8M |
| 1 feb. 2021 | $33,90 | +23,59% | $27,63 | $35,55 | $26,45 | 27,1M |
| 1 ene. 2021 | $27,43 | +7,15% | $25,27 | $30,49 | $24,40 | 42,8M |
| 1 dic. 2020 | $25,60 | -6,50% | $27,82 | $28,70 | $25,12 | 30,6M |
| 1 nov. 2020 | $27,38 | +22,56% | $22,70 | $32,86 | $22,26 | 47,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $72,85 | +32,74% | $55,14 | $80,71 | $41,89 | 397,8M |
| 2024 | $54,88 | +53,77% | $35,49 | $56,37 | $33,86 | 434,7M |
| 2023 | $35,69 | +49,64% | $24,01 | $38,13 | $23,55 | 419,6M |
| 2022 | $23,85 | -18,77% | $29,76 | $30,82 | $17,81 | 539,3M |
| 2021 | $29,36 | +14,69% | $25,27 | $42,10 | $24,40 | 448,2M |
| 2020 | $25,60 | -7,81% | $28,08 | $32,86 | $12,28 | 567,1M |
| 2019 | $27,77 | -16,36% | $32,51 | $34,83 | $19,63 | 711,9M |
| 2018 | $33,20 | -5,31% | $35,06 | $52,50 | $31,20 | 603,4M |
| 2017 | $35,06 | +23,10% | $28,82 | $35,86 | $16,19 | 852,1M |
| 2016 | $28,48 | +25,19% | $22,40 | $40,80 | $20,06 | 616,9M |
| 2015 | $22,75 | -35,24% | $35,26 | $47,25 | $19,26 | 605,3M |
| 2014 | $35,13 | -5,31% | $38,40 | $40,67 | $27,89 | 602,7M |
| 2013 | $37,10 | -5,74% | $40,24 | $44,96 | $35,00 | 513,0M |
| 2012 | $39,36 | +42,82% | $28,02 | $40,65 | $23,42 | 743,7M |
| 2011 | $27,56 | -23,04% | $35,46 | $39,26 | $21,47 | 908,9M |
| 2010 | $35,81 | +2,34% | $35,61 | $40,84 | $29,03 | 943,5M |
| 2009 | $34,99 | +133,58% | $14,98 | $35,84 | $13,63 | 1,1B |
| 2008 | $14,98 | -45,05% | $27,21 | $38,40 | $12,33 | 1,1B |
| 2007 | $27,26 | +18,37% | $23,60 | $29,40 | $19,20 | 765,7M |
| 2006 | $23,03 | -9,01% | $25,30 | $29,89 | $13,65 | 885,2M |
| 2005 | $25,31 | +14,01% | $22,58 | $33,77 | $18,93 | 665,9M |
| 2004 | $22,20 | +139,74% | $9,44 | $24,24 | $9,16 | 690,1M |
| 2003 | $9,26 | +213,90% | $2,94 | $10,32 | $2,09 | 774,4M |
| 2002 | $2,95 | -2,32% | $3,06 | $4,65 | $2,21 | 627,6M |
| 2001 | $3,02 | +205,05% | $0,95 | $3,11 | $0,95 | 165,9M |
| 2000 | $0,99 | -72,80% | $3,62 | $3,68 | $0,80 | 177,4M |
| 1999 | $3,64 | +72,51% | $2,06 | $3,88 | $1,52 | 192,5M |
| 1998 | $2,11 | -7,46% | $2,25 | $3,09 | $1,38 | 71,9M |
| 1997 | $2,28 | +40,74% | $1,69 | $2,47 | $1,31 | 110,9M |
| 1996 | $1,62 | +11,72% | $1,45 | $3,42 | $1,38 | 222,1M |
| 1995 | $1,45 | -14,71% | $1,72 | $1,78 | $1,12 | 125,5M |
| 1994 | $1,70 | +1,80% | $1,64 | $1,95 | $1,20 | 177,7M |
| 1993 | $1,67 | 0,00% | $1,44 | $1,98 | $1,31 | 77,7M |
Cómo se Comportó Urban Outfitters Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Urban Outfitters VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Urban Outfitters | 95,52 % | 234,48 % | 208,69 % | 133,34 % | 132,90 % | 135,38 % | |
| Tjx Companies | 23,23 % | 118,81 % | 142,88 % | 288,38 % | 1.165,26 % | 2.566,60 % | |
| Ross Stores | 4,85 % | 75,73 % | 55,11 % | 211,26 % | 994,98 % | 2.266,51 % | |
| Gap | 7,55 % | 7,55 % | 7,55 % | -21,04 % | 18,89 % | 29,41 % | |
| Gap | 1,65 % | 122,22 % | 9,04 % | -21,23 % | 18,62 % | 29,11 % | |
| Boot Barn Holdings | 3,38 % | 195,79 % | 426,77 % | 882,86 % | 865,69 % | 865,69 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Urban Outfitters
Análisis de Rendimiento de Inversión a Largo Plazo
Urban Outfitters stock price in Oct 2015 was $31,22, A $1.000,00 lump sum investment in Urban Outfitters made 10 years ago would be worth approximately $2.333,44 today, representing a strong return of 133,34 %. This translates to an annualized return (CAGR) of 8,85 %.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.333,44
Rendimiento Total
133,34 %
Rendimiento Anual (TCAC)
8,85 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Urban Outfitters (URBN) durante los últimos 12 meses?
Durante los últimos 12 meses, Urban Outfitters ha entregado un rendimiento total de 95,5%.
- Máximo de 52 semanas alcanzó 80,71 $ el N/A.
- Mínimo de 52 semanas tocó 34,76 $ el October 24, 2024.
- Precio Actual cotizando a 72,85 $ al October 6, 2025.
- ¿Cuál es el rendimiento total de la acción de Urban Outfitters (URBN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Urban Outfitters (urbn) habría crecido a aproximadamente 30 869,00 $ al October 6, 2025, representando un rendimiento total de 208,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Urban Outfitters con el sector Consumer Cyclical?
Urban Outfitters (urbn) ha entregado un rendimiento anualizado de 8,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Urban Outfitters habría crecido a 23 334,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Urban Outfitters?
Urban Outfitters (urbn) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 234,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Urban Outfitters ha logrado históricamente?
Urban Outfitters (urbn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+95,5%), 3 years (+234,5%), 5 years (+208,7%), 10 years (+133,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.