Urban Outfitters (URBN) | Historial de Precios y Rendimientos | 1993 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Urban Outfitters
Datos de Precios Históricos de Urban Outfitters
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 ago. 2025 | $73,37 | -2,60% | $73,00 | $74,68 | $71,09 | 2,0M |
| 19 ago. 2025 | $75,33 | -1,82% | $77,19 | $77,19 | $75,05 | 1,9M |
| 18 ago. 2025 | $76,73 | -1,03% | $76,70 | $76,99 | $73,76 | 1,5M |
| 15 ago. 2025 | $77,53 | +0,31% | $77,19 | $77,85 | $76,44 | 1,6M |
| 14 ago. 2025 | $77,29 | -2,77% | $78,03 | $78,66 | $76,20 | 1,2M |
| 13 ago. 2025 | $79,49 | +1,66% | $79,22 | $80,23 | $77,94 | 1,6M |
| 12 ago. 2025 | $78,19 | +0,48% | $77,48 | $78,67 | $77,31 | 979,8K |
| 11 ago. 2025 | $77,82 | +1,86% | $76,56 | $78,67 | $76,37 | 2,3M |
| 8 ago. 2025 | $76,40 | -1,84% | $76,87 | $77,68 | $75,32 | 2,2M |
| 7 ago. 2025 | $77,83 | -2,46% | $79,90 | $80,71 | $74,62 | 1,7M |
| 6 ago. 2025 | $79,79 | +2,54% | $78,67 | $79,81 | $78,30 | 1,0M |
| 5 ago. 2025 | $77,81 | -1,68% | $79,45 | $80,18 | $77,19 | 1,5M |
| 4 ago. 2025 | $79,14 | +3,84% | $76,57 | $79,16 | $76,57 | 1,7M |
| 1 ago. 2025 | $76,21 | +1,24% | $73,00 | $76,38 | $72,24 | 2,0M |
| 31 jul. 2025 | $75,28 | -1,34% | $76,72 | $76,74 | $74,78 | 1,5M |
| 30 jul. 2025 | $76,30 | -0,20% | $76,97 | $77,54 | $75,06 | 1,3M |
| 29 jul. 2025 | $76,45 | -1,63% | $77,96 | $78,12 | $76,36 | 1,6M |
| 28 jul. 2025 | $77,72 | +2,79% | $76,43 | $77,86 | $75,13 | 1,7M |
| 25 jul. 2025 | $75,61 | +3,05% | $74,24 | $75,78 | $73,10 | 1,3M |
| 24 jul. 2025 | $73,37 | -5,92% | $76,96 | $77,60 | $73,09 | 1,9M |
| 23 jul. 2025 | $77,99 | +4,04% | $75,95 | $78,22 | $75,53 | 2,6M |
| 22 jul. 2025 | $74,96 | +0,46% | $75,79 | $76,50 | $74,86 | 1,6M |
| 21 jul. 2025 | $74,62 | +3,44% | $72,81 | $75,98 | $72,69 | 2,1M |
| 18 jul. 2025 | $72,14 | +1,71% | $72,30 | $72,90 | $71,62 | 1,3M |
| 17 jul. 2025 | $70,93 | +1,93% | $69,50 | $71,30 | $69,16 | 1,7M |
| 16 jul. 2025 | $69,59 | -0,30% | $69,80 | $69,91 | $68,67 | 1,3M |
| 15 jul. 2025 | $69,80 | -3,19% | $71,91 | $72,52 | $69,30 | 2,0M |
| 14 jul. 2025 | $72,10 | -0,25% | $72,47 | $72,47 | $70,71 | 1,7M |
| 11 jul. 2025 | $72,28 | -0,26% | $72,25 | $73,10 | $70,96 | 1,2M |
| 10 jul. 2025 | $72,47 | +0,75% | $71,88 | $73,65 | $71,35 | 2,0M |
| 9 jul. 2025 | $71,93 | +2,01% | $70,98 | $72,12 | $69,00 | 2,3M |
| 8 jul. 2025 | $70,51 | -0,20% | $71,12 | $71,14 | $69,20 | 1,5M |
| 7 jul. 2025 | $70,65 | -3,97% | $72,83 | $73,39 | $70,47 | 1,8M |
| 3 jul. 2025 | $73,57 | -0,05% | $73,61 | $74,04 | $72,77 | 612,1K |
| 2 jul. 2025 | $73,61 | +0,03% | $73,64 | $74,45 | $72,13 | 2,8M |
| 1 jul. 2025 | $73,59 | +1,45% | $71,89 | $74,20 | $71,41 | 1,5M |
| 30 jun. 2025 | $72,54 | +4,52% | $70,53 | $72,69 | $70,25 | 2,3M |
| 27 jun. 2025 | $69,40 | -1,78% | $71,43 | $71,68 | $68,43 | 2,1M |
| 26 jun. 2025 | $70,66 | +2,51% | $68,93 | $70,79 | $68,14 | 2,4M |
| 25 jun. 2025 | $68,93 | +0,75% | $69,07 | $69,40 | $67,76 | 1,4M |
| 24 jun. 2025 | $68,42 | +2,29% | $68,01 | $69,19 | $67,22 | 1,5M |
| 23 jun. 2025 | $66,89 | -1,56% | $67,39 | $67,67 | $65,26 | 2,1M |
| 20 jun. 2025 | $67,95 | -1,32% | $69,17 | $69,63 | $67,40 | 1,7M |
| 18 jun. 2025 | $68,86 | -0,95% | $69,12 | $70,11 | $68,72 | 1,3M |
| 17 jun. 2025 | $69,52 | -1,84% | $70,48 | $71,36 | $69,51 | 1,6M |
| 16 jun. 2025 | $70,82 | +4,13% | $68,59 | $71,21 | $68,32 | 1,6M |
| 13 jun. 2025 | $68,01 | -1,68% | $68,86 | $70,30 | $67,41 | 1,9M |
| 12 jun. 2025 | $69,17 | -0,09% | $68,91 | $69,35 | $67,19 | 1,7M |
| 11 jun. 2025 | $69,23 | 0,00% | $71,75 | $72,35 | $69,00 | 2,1M |
| 10 jun. 2025 | $69,23 | -0,69% | $70,82 | $71,08 | $68,60 | 1,6M |
| 9 jun. 2025 | $69,71 | -0,44% | $70,26 | $71,34 | $69,09 | 1,2M |
| 6 jun. 2025 | $70,02 | +0,44% | $70,38 | $70,58 | $68,16 | 1,9M |
| 5 jun. 2025 | $69,71 | -1,18% | $70,49 | $71,04 | $69,23 | 1,6M |
| 4 jun. 2025 | $70,54 | -2,70% | $72,63 | $72,66 | $70,09 | 1,9M |
| 3 jun. 2025 | $72,50 | -0,17% | $72,62 | $73,94 | $71,96 | 1,7M |
| 2 jun. 2025 | $72,62 | +3,89% | $69,68 | $73,09 | $69,46 | 3,0M |
| 30 may. 2025 | $69,90 | -3,55% | $71,11 | $71,98 | $69,65 | 3,0M |
| 29 may. 2025 | $72,47 | -3,04% | $75,02 | $75,28 | $71,75 | 2,7M |
| 28 may. 2025 | $74,74 | -0,69% | $75,76 | $75,80 | $73,94 | 2,0M |
| 27 may. 2025 | $75,26 | +4,12% | $73,33 | $75,57 | $72,11 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $73,37 | -5,37% | $76,70 | $77,19 | $71,09 | 5,4M |
| 11 ago. 2025 | $77,53 | +1,48% | $76,56 | $80,23 | $76,20 | 7,7M |
| 4 ago. 2025 | $76,40 | +0,25% | $76,57 | $80,71 | $74,62 | 8,1M |
| 28 jul. 2025 | $76,21 | +0,79% | $76,43 | $78,12 | $72,24 | 8,1M |
| 21 jul. 2025 | $75,61 | +4,81% | $72,81 | $78,22 | $72,69 | 9,5M |
| 14 jul. 2025 | $72,14 | -0,19% | $72,47 | $72,90 | $68,67 | 8,1M |
| 7 jul. 2025 | $72,28 | -1,75% | $72,83 | $73,65 | $69,00 | 8,8M |
| 30 jun. 2025 | $73,57 | +6,01% | $70,53 | $74,45 | $70,25 | 7,2M |
| 23 jun. 2025 | $69,40 | +2,13% | $67,39 | $71,68 | $65,26 | 9,5M |
| 16 jun. 2025 | $67,95 | -0,09% | $68,59 | $71,36 | $67,40 | 6,1M |
| 9 jun. 2025 | $68,01 | -2,87% | $70,26 | $72,35 | $67,19 | 8,5M |
| 2 jun. 2025 | $70,02 | +0,17% | $69,68 | $73,94 | $68,16 | 10,0M |
| 26 may. 2025 | $69,90 | -3,29% | $73,33 | $75,80 | $69,65 | 10,8M |
| 19 may. 2025 | $72,28 | +15,08% | $61,69 | $73,68 | $59,15 | 24,9M |
| 12 may. 2025 | $62,81 | +21,21% | $55,77 | $63,21 | $54,44 | 11,3M |
| 5 may. 2025 | $51,82 | -4,93% | $54,12 | $54,76 | $51,12 | 8,3M |
| 28 abr. 2025 | $54,51 | +6,03% | $52,26 | $54,93 | $51,03 | 7,5M |
| 21 abr. 2025 | $51,41 | +3,90% | $48,74 | $54,19 | $46,82 | 9,6M |
| 14 abr. 2025 | $49,48 | +5,84% | $47,60 | $49,74 | $46,64 | 9,4M |
| 7 abr. 2025 | $46,75 | +0,30% | $44,13 | $52,54 | $42,55 | 18,6M |
| 31 mar. 2025 | $46,61 | -9,46% | $50,34 | $56,13 | $41,89 | 17,3M |
| 24 mar. 2025 | $51,48 | +4,78% | $50,86 | $54,30 | $50,18 | 9,0M |
| 17 mar. 2025 | $49,13 | +0,66% | $48,82 | $50,10 | $47,73 | 11,9M |
| 10 mar. 2025 | $48,81 | -8,87% | $52,98 | $55,59 | $48,54 | 12,1M |
| 3 mar. 2025 | $53,56 | -7,96% | $58,44 | $61,16 | $50,84 | 11,6M |
| 24 feb. 2025 | $58,19 | +10,21% | $53,30 | $58,90 | $51,94 | 15,6M |
| 17 feb. 2025 | $52,80 | -5,73% | $56,59 | $57,63 | $52,30 | 6,7M |
| 10 feb. 2025 | $56,01 | -1,04% | $56,90 | $56,94 | $54,04 | 6,7M |
| 3 feb. 2025 | $56,60 | +2,13% | $53,57 | $58,35 | $52,90 | 6,4M |
| 27 ene. 2025 | $55,42 | -4,68% | $57,80 | $57,97 | $54,03 | 8,2M |
| 20 ene. 2025 | $58,14 | +5,69% | $57,45 | $60,90 | $57,22 | 7,7M |
| 13 ene. 2025 | $55,01 | -3,42% | $57,97 | $58,10 | $52,84 | 12,3M |
| 6 ene. 2025 | $56,96 | -1,03% | $57,39 | $59,05 | $55,45 | 7,7M |
| 30 dic. 2024 | $57,55 | +3,12% | $54,43 | $57,76 | $54,38 | 6,6M |
| 23 dic. 2024 | $55,81 | +1,31% | $55,21 | $56,37 | $54,14 | 4,2M |
| 16 dic. 2024 | $55,09 | +5,05% | $52,72 | $55,99 | $52,53 | 11,0M |
| 9 dic. 2024 | $52,44 | +4,92% | $50,20 | $52,86 | $48,81 | 8,5M |
| 2 dic. 2024 | $49,98 | +2,57% | $48,87 | $52,68 | $48,80 | 12,8M |
| 25 nov. 2024 | $48,73 | +25,01% | $39,70 | $49,48 | $39,22 | 17,7M |
| 18 nov. 2024 | $38,98 | +1,99% | $38,67 | $39,25 | $36,48 | 7,2M |
| 11 nov. 2024 | $38,22 | +1,33% | $38,51 | $40,49 | $38,04 | 6,5M |
| 4 nov. 2024 | $37,72 | +5,69% | $35,69 | $38,10 | $35,69 | 6,1M |
| 28 oct. 2024 | $35,69 | +1,48% | $35,64 | $37,08 | $35,57 | 6,5M |
| 21 oct. 2024 | $35,17 | -5,81% | $37,36 | $37,36 | $34,76 | 5,1M |
| 14 oct. 2024 | $37,34 | +2,87% | $36,52 | $38,06 | $36,19 | 5,2M |
| 7 oct. 2024 | $36,30 | -2,58% | $37,20 | $37,25 | $35,35 | 5,7M |
| 30 sept. 2024 | $37,26 | -2,77% | $38,26 | $39,14 | $35,64 | 7,6M |
| 23 sept. 2024 | $38,32 | +4,22% | $36,86 | $38,78 | $35,89 | 7,8M |
| 16 sept. 2024 | $36,77 | +2,05% | $36,45 | $38,77 | $36,35 | 10,4M |
| 9 sept. 2024 | $36,03 | +1,69% | $35,43 | $36,40 | $33,86 | 8,9M |
| 2 sept. 2024 | $35,43 | -2,45% | $36,28 | $37,67 | $35,07 | 11,0M |
| 26 ago. 2024 | $36,32 | -5,88% | $38,64 | $39,12 | $35,93 | 10,6M |
| 19 ago. 2024 | $38,59 | -5,28% | $40,75 | $41,89 | $35,26 | 22,1M |
| 12 ago. 2024 | $40,74 | +0,17% | $40,67 | $41,50 | $38,95 | 8,0M |
| 5 ago. 2024 | $40,67 | -1,79% | $39,24 | $41,19 | $38,62 | 7,3M |
| 29 jul. 2024 | $41,41 | -11,10% | $46,86 | $47,41 | $41,03 | 6,6M |
| 22 jul. 2024 | $46,58 | +0,32% | $46,88 | $47,18 | $44,14 | 4,5M |
| 15 jul. 2024 | $46,43 | -0,51% | $46,42 | $47,74 | $45,72 | 5,6M |
| 8 jul. 2024 | $46,67 | +9,30% | $42,86 | $48,90 | $42,39 | 8,7M |
| 1 jul. 2024 | $42,70 | +4,02% | $41,31 | $43,77 | $40,96 | 5,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $73,37 | -2,54% | $73,00 | $80,71 | $71,09 | 23,2M |
| 1 jul. 2025 | $75,28 | +3,78% | $71,89 | $78,22 | $68,67 | 37,4M |
| 1 jun. 2025 | $72,54 | +3,78% | $69,68 | $73,94 | $65,26 | 36,4M |
| 1 may. 2025 | $69,90 | +32,44% | $52,70 | $75,80 | $51,12 | 58,1M |
| 1 abr. 2025 | $52,78 | +0,73% | $52,56 | $56,13 | $41,89 | 57,7M |
| 1 mar. 2025 | $52,40 | -9,95% | $58,44 | $61,16 | $47,73 | 46,5M |
| 1 feb. 2025 | $58,19 | +5,00% | $53,57 | $58,90 | $51,94 | 35,5M |
| 1 ene. 2025 | $55,42 | +0,98% | $55,14 | $60,90 | $52,84 | 39,5M |
| 1 dic. 2024 | $54,88 | +12,62% | $48,87 | $56,37 | $48,80 | 39,3M |
| 1 nov. 2024 | $48,73 | +35,55% | $36,11 | $49,48 | $35,66 | 38,6M |
| 1 oct. 2024 | $35,95 | -6,16% | $38,16 | $38,16 | $34,76 | 27,0M |
| 1 sept. 2024 | $38,31 | +5,48% | $36,28 | $39,14 | $33,86 | 40,0M |
| 1 ago. 2024 | $36,32 | -21,13% | $45,88 | $45,99 | $35,26 | 50,7M |
| 1 jul. 2024 | $46,05 | +12,18% | $41,31 | $48,90 | $40,96 | 28,1M |
| 1 jun. 2024 | $41,05 | -1,58% | $42,25 | $45,56 | $40,54 | 28,5M |
| 1 may. 2024 | $41,71 | +7,06% | $39,10 | $42,52 | $38,45 | 38,0M |
| 1 abr. 2024 | $38,96 | -10,27% | $43,44 | $45,55 | $36,32 | 36,9M |
| 1 mar. 2024 | $43,42 | +4,50% | $41,61 | $45,69 | $40,21 | 30,4M |
| 1 feb. 2024 | $41,55 | +9,34% | $38,21 | $47,29 | $38,06 | 42,9M |
| 1 ene. 2024 | $38,00 | +6,47% | $35,49 | $40,95 | $34,25 | 34,2M |
| 1 dic. 2023 | $35,69 | -0,03% | $35,78 | $38,13 | $34,54 | 35,5M |
| 1 nov. 2023 | $35,70 | +3,12% | $34,44 | $37,57 | $31,37 | 44,8M |
| 1 oct. 2023 | $34,62 | +5,90% | $32,86 | $34,90 | $30,68 | 32,4M |
| 1 sept. 2023 | $32,69 | -1,57% | $33,18 | $34,21 | $30,05 | 33,7M |
| 1 ago. 2023 | $33,21 | -8,69% | $36,78 | $37,82 | $32,53 | 37,8M |
| 1 jul. 2023 | $36,37 | +9,78% | $33,22 | $36,46 | $32,66 | 22,3M |
| 1 jun. 2023 | $33,13 | +7,50% | $30,56 | $34,48 | $30,27 | 41,7M |
| 1 may. 2023 | $30,82 | +13,90% | $27,07 | $32,52 | $26,05 | 49,2M |
| 1 abr. 2023 | $27,06 | -2,38% | $27,83 | $28,07 | $25,52 | 21,5M |
| 1 mar. 2023 | $27,72 | +2,86% | $28,66 | $28,92 | $24,73 | 40,8M |
| 1 feb. 2023 | $26,95 | -1,61% | $27,36 | $29,74 | $25,64 | 26,2M |
| 1 ene. 2023 | $27,39 | +14,84% | $24,01 | $29,39 | $23,55 | 33,8M |
| 1 dic. 2022 | $23,85 | -17,59% | $28,94 | $29,64 | $23,26 | 36,2M |
| 1 nov. 2022 | $28,94 | +21,29% | $24,19 | $29,11 | $22,37 | 46,4M |
| 1 oct. 2022 | $23,86 | +21,42% | $20,05 | $25,10 | $19,66 | 38,3M |
| 1 sept. 2022 | $19,65 | -2,38% | $19,95 | $23,17 | $18,75 | 45,6M |
| 1 ago. 2022 | $20,13 | -1,71% | $20,36 | $25,07 | $19,68 | 52,2M |
| 1 jul. 2022 | $20,48 | +9,75% | $18,43 | $21,64 | $18,20 | 36,7M |
| 1 jun. 2022 | $18,66 | -11,35% | $21,39 | $23,20 | $18,49 | 65,3M |
| 1 may. 2022 | $21,05 | -11,55% | $23,79 | $25,13 | $17,81 | 56,5M |
| 1 abr. 2022 | $23,80 | -5,22% | $24,84 | $26,96 | $23,30 | 35,9M |
| 1 mar. 2022 | $25,11 | -8,72% | $27,29 | $29,08 | $23,94 | 43,1M |
| 1 feb. 2022 | $27,51 | -4,21% | $28,72 | $30,52 | $24,61 | 37,4M |
| 1 ene. 2022 | $28,72 | -2,18% | $29,76 | $30,82 | $26,05 | 45,9M |
| 1 dic. 2021 | $29,36 | -7,29% | $32,42 | $33,77 | $26,75 | 34,1M |
| 1 nov. 2021 | $31,67 | -0,81% | $32,29 | $38,17 | $31,14 | 40,5M |
| 1 oct. 2021 | $31,93 | +7,54% | $29,79 | $32,11 | $28,57 | 30,2M |
| 1 sept. 2021 | $29,69 | -10,08% | $33,51 | $34,15 | $29,57 | 39,5M |
| 1 ago. 2021 | $33,02 | -11,19% | $37,60 | $41,03 | $32,89 | 49,6M |
| 1 jul. 2021 | $37,18 | -9,80% | $41,58 | $42,03 | $35,17 | 28,3M |
| 1 jun. 2021 | $41,22 | +5,26% | $39,54 | $42,10 | $36,02 | 43,6M |
| 1 may. 2021 | $39,16 | +9,08% | $36,41 | $40,92 | $33,50 | 45,8M |
| 1 abr. 2021 | $35,90 | -3,47% | $37,28 | $39,33 | $34,64 | 32,7M |
| 1 mar. 2021 | $37,19 | +9,71% | $35,03 | $41,95 | $32,52 | 33,8M |
| 1 feb. 2021 | $33,90 | +23,59% | $27,63 | $35,55 | $26,45 | 27,1M |
| 1 ene. 2021 | $27,43 | +7,15% | $25,27 | $30,49 | $24,40 | 42,8M |
| 1 dic. 2020 | $25,60 | -6,50% | $27,82 | $28,70 | $25,12 | 30,6M |
| 1 nov. 2020 | $27,38 | +22,56% | $22,70 | $32,86 | $22,26 | 47,4M |
| 1 oct. 2020 | $22,34 | +7,35% | $20,89 | $25,03 | $20,75 | 35,5M |
| 1 sept. 2020 | $20,81 | -11,60% | $23,46 | $25,42 | $20,03 | 43,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $73,37 | +33,69% | $55,14 | $80,71 | $41,89 | 334,3M |
| 2024 | $54,88 | +53,77% | $35,49 | $56,37 | $33,86 | 434,7M |
| 2023 | $35,69 | +49,64% | $24,01 | $38,13 | $23,55 | 419,6M |
| 2022 | $23,85 | -18,77% | $29,76 | $30,82 | $17,81 | 539,3M |
| 2021 | $29,36 | +14,69% | $25,27 | $42,10 | $24,40 | 448,2M |
| 2020 | $25,60 | -7,81% | $28,08 | $32,86 | $12,28 | 567,1M |
| 2019 | $27,77 | -16,36% | $32,51 | $34,83 | $19,63 | 711,9M |
| 2018 | $33,20 | -5,31% | $35,06 | $52,50 | $31,20 | 603,4M |
| 2017 | $35,06 | +23,10% | $28,82 | $35,86 | $16,19 | 852,1M |
| 2016 | $28,48 | +25,19% | $22,40 | $40,80 | $20,06 | 616,9M |
| 2015 | $22,75 | -35,24% | $35,26 | $47,25 | $19,26 | 605,3M |
| 2014 | $35,13 | -5,31% | $38,40 | $40,67 | $27,89 | 602,7M |
| 2013 | $37,10 | -5,74% | $40,24 | $44,96 | $35,00 | 513,0M |
| 2012 | $39,36 | +42,82% | $28,02 | $40,65 | $23,42 | 743,7M |
| 2011 | $27,56 | -23,04% | $35,46 | $39,26 | $21,47 | 908,9M |
| 2010 | $35,81 | +2,34% | $35,61 | $40,84 | $29,03 | 943,5M |
| 2009 | $34,99 | +133,58% | $14,98 | $35,84 | $13,63 | 1,1B |
| 2008 | $14,98 | -45,05% | $27,21 | $38,40 | $12,33 | 1,1B |
| 2007 | $27,26 | +18,37% | $23,60 | $29,40 | $19,20 | 765,7M |
| 2006 | $23,03 | -9,01% | $25,30 | $29,89 | $13,65 | 885,2M |
| 2005 | $25,31 | +14,01% | $22,58 | $33,77 | $18,93 | 665,9M |
| 2004 | $22,20 | +139,74% | $9,44 | $24,24 | $9,16 | 690,1M |
| 2003 | $9,26 | +213,90% | $2,94 | $10,32 | $2,09 | 774,4M |
| 2002 | $2,95 | -2,32% | $3,06 | $4,65 | $2,21 | 627,6M |
| 2001 | $3,02 | +205,05% | $0,95 | $3,11 | $0,95 | 165,9M |
| 2000 | $0,99 | -72,80% | $3,62 | $3,68 | $0,80 | 177,4M |
| 1999 | $3,64 | +72,51% | $2,06 | $3,88 | $1,52 | 192,5M |
| 1998 | $2,11 | -7,46% | $2,25 | $3,09 | $1,38 | 71,9M |
| 1997 | $2,28 | +40,74% | $1,69 | $2,47 | $1,31 | 110,9M |
| 1996 | $1,62 | +11,72% | $1,45 | $3,42 | $1,38 | 222,1M |
| 1995 | $1,45 | -14,71% | $1,72 | $1,78 | $1,12 | 125,5M |
| 1994 | $1,70 | +1,80% | $1,64 | $1,95 | $1,20 | 177,7M |
| 1993 | $1,67 | 0,00% | $1,44 | $1,98 | $1,31 | 77,7M |
Cómo se Comportó Urban Outfitters Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Urban Outfitters VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Urban Outfitters | 90,13 % | 238,11 % | 208,15 % | 136,30 % | 136,30 % | 159,17 % | |
| Tjx Companies | 12,68 % | 114,06 % | 144,36 % | 280,71 % | 1.209,53 % | 2.444,80 % | |
| Ross Stores | -4,72 % | 69,47 % | 57,60 % | 199,35 % | 1.060,75 % | 2.289,01 % | |
| Gap | -15,88 % | 110,90 % | 18,07 % | -36,92 % | 21,61 % | 9,11 % | |
| Boot Barn Holdings | 15,28 % | 131,52 % | 492,17 % | 676,86 % | 824,79 % | 824,79 % | |
| Abercrombie & Fitch | -44,13 % | 497,86 % | 670,76 % | 394,68 % | 163,63 % | 65,32 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Consumer Discretionary | Sector | 22,80 % | 47,16 % | 47,50 % | 208,53 % | 664,70 % | 600,05 % |
Calcule sus Rendimientos de Inversión en Urban Outfitters
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Urban Outfitters en Aug 2015 era de $30,15, Una inversión única de $1.000,00 en Urban Outfitters hecha hace 10 años valdría aproximadamente $2.433,50 hoy, representando un rendimiento sólido del 143,35 %. Esto se traduce en un rendimiento anualizado (CAGR) del 9,29 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.433,50
Rendimiento Total
143,35 %
Rendimiento Anual (TCAC)
9,29 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Urban Outfitters (URBN) durante los últimos 12 meses?
Durante los últimos 12 meses, Urban Outfitters ha entregado un rendimiento total de 90,1%.
- Máximo 52 Semanas alcanzó 80,71 $ el N/A.
- Mínimo 52 Semanas tocó 33,86 $ el September 11, 2024.
- Precio Actual cotizando a 73,37 $ al August 21, 2025.
- ¿Cuál es el rendimiento total de la acción de Urban Outfitters (URBN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Urban Outfitters (urbn) habría crecido a aproximadamente 30 815,00 $ al August 21, 2025, representando un rendimiento total de 208,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Urban Outfitters con el sector Consumer Cyclical?
Urban Outfitters (urbn) ha entregado un rendimiento anualizado de 9,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Urban Outfitters habría crecido a 23 630,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Urban Outfitters?
Urban Outfitters (urbn) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 238,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Urban Outfitters ha logrado históricamente?
Urban Outfitters (urbn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+90,1%), 3 years (+238,1%), 5 years (+208,2%), 10 years (+136,3%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.